09863 零跑汽車
按盤價 
46.120 -0.940 (-1.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 46.334
- 大手*
-
83%17%
- 46.347
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.520
- 50,200
- 0
- 46.500
- 136,300
- 0
- 46.480
- 68,000
- 2,300
- 46.440
- 127,100
- 6,000
- 46.420
- 142,800
- 966
- 46.400
- 133,400
- 200
- 46.380
- 161,800
- 7,500
- 46.360
- 143,600
- 300
- 46.340
- 176,000
- 2,500
- 46.320
- 168,000
- 4,900
- 46.300
- 119,900
- 1,880
- 46.280
- 134,400
- 2,300
- 46.260
- 132,000
- 1,800
- 46.240
- 127,700
- 5,000
- 46.220
- 109,000
- 10,000
- 46.200
- 189,800
- 600
- 46.180
- 68,100
- 0
- 46.160
- 71,300
- 0
- 46.140
- 117,300
- 2,600
- 46.120
- 55,800
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.520 | 50,200 | 50,200 | 1.803% | 0 | 0.000% | |||
| 46.500 | 136,300 | 136,300 | 4.895% | 0 | 0.000% | |||
| 46.480 | 70,300 | 68,000 | 2.442% | 2,300 | 0.083% | |||
| 46.440 | 133,100 | 127,100 | 4.564% | 6,000 | 0.215% | |||
| 46.420 | 143,766 | 142,800 | 5.128% | 966 | 0.035% | |||
| 46.400 | 133,600 | 133,400 | 4.791% | 200 | 0.007% | |||
| 46.380 | 169,300 | 161,800 | 5.811% | 7,500 | 0.269% | |||
| 46.360 | 143,900 | 143,600 | 5.157% | 300 | 0.011% | |||
| 46.340 | 178,500 | 176,000 | 6.321% | 2,500 | 0.090% | |||
| 46.320 | 172,900 | 168,000 | 6.033% | 4,900 | 0.176% | |||
| 46.300 | 121,780 | 119,900 | 4.306% | 1,880 | 0.068% | |||
| 46.280 | 136,700 | 134,400 | 4.827% | 2,300 | 0.083% | |||
| 46.260 | 133,800 | 132,000 | 4.740% | 1,800 | 0.065% | |||
| 46.240 | 132,700 | 127,700 | 4.586% | 5,000 | 0.180% | |||
| 46.220 | 119,000 | 109,000 | 3.914% | 10,000 | 0.359% | |||
| 46.200 | 190,400 | 189,800 | 6.816% | 600 | 0.022% | |||
| 46.180 | 68,100 | 68,100 | 2.446% | 0 | 0.000% | |||
| 46.160 | 71,300 | 71,300 | 2.561% | 0 | 0.000% | |||
| 46.140 | 119,900 | 117,300 | 4.213% | 2,600 | 0.093% | |||
| 46.120 | 56,400 | 55,800 | 2.004% | 600 | 0.022% | |||
| 備註： | 即時報價更新時間為 30/04/2026 10:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
