09866 蔚來－ＳＷ
按盤價 
28.680 -0.660 (-2.249%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%34%22%15%
- 28.747
- 大手*
-
- 28.677
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 29.060
- 70,390
- 3,150
- 28.960
- 90,020
- 270
- 28.880
- 150,270
- 2,090
- 28.860
- 181,100
- 0
- 28.840
- 90,890
- 0
- 28.820
- 70,090
- 4,020
- 28.800
- 124,320
- 140
- 28.780
- 266,290
- 2,890
- 28.760
- 441,110
- 6,550
- 28.740
- 539,140
- 21,060
- 28.720
- 364,010
- 2,340
- 28.700
- 576,460
- 15,040
- 28.680
- 1,176,870
- 8,630
- 28.660
- 179,770
- 5,350
- 28.640
- 163,780
- 12,340
- 28.620
- 79,340
- 3,900
- 28.600
- 100,470
- 518
- 28.580
- 90,800
- 330
- 28.560
- 92,840
- 1,420
- 28.500
- 102,200
- 20
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 29.060 | 73,540 | 70,390 | 1.151% | 3,150 | 0.051% | |||
| 28.960 | 90,290 | 90,020 | 1.472% | 270 | 0.004% | |||
| 28.880 | 152,360 | 150,270 | 2.457% | 2,090 | 0.034% | |||
| 28.860 | 181,100 | 181,100 | 2.961% | 0 | 0.000% | |||
| 28.840 | 90,890 | 90,890 | 1.486% | 0 | 0.000% | |||
| 28.820 | 74,110 | 70,090 | 1.146% | 4,020 | 0.066% | |||
| 28.800 | 124,460 | 124,320 | 2.032% | 140 | 0.002% | |||
| 28.780 | 269,180 | 266,290 | 4.353% | 2,890 | 0.047% | |||
| 28.760 | 447,660 | 441,110 | 7.211% | 6,550 | 0.107% | |||
| 28.740 | 560,200 | 539,140 | 8.814% | 21,060 | 0.344% | |||
| 28.720 | 366,350 | 364,010 | 5.951% | 2,340 | 0.038% | |||
| 28.700 | 591,500 | 576,460 | 9.424% | 15,040 | 0.246% | |||
| 28.680 | 1,185,500 | 1,176,870 | 19.239% | 8,630 | 0.141% | |||
| 28.660 | 185,120 | 179,770 | 2.939% | 5,350 | 0.087% | |||
| 28.640 | 176,120 | 163,780 | 2.677% | 12,340 | 0.202% | |||
| 28.620 | 83,240 | 79,340 | 1.297% | 3,900 | 0.064% | |||
| 28.600 | 100,988 | 100,470 | 1.642% | 518 | 0.008% | |||
| 28.580 | 91,130 | 90,800 | 1.484% | 330 | 0.005% | |||
| 28.560 | 94,260 | 92,840 | 1.518% | 1,420 | 0.023% | |||
| 28.500 | 102,220 | 102,200 | 1.671% | 20 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
