09869 海倫司
按盤價 
2.440 +0.130 (+5.628%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%41%11%
- 2.494
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.660
- 1,110,000
- 0
- 2.610
- 1,239,500
- 0
- 2.600
- 2,311,000
- 0
- 2.570
- 1,341,000
- 0
- 2.560
- 1,323,000
- 0
- 2.550
- 1,435,500
- 0
- 2.500
- 1,342,000
- 0
- 2.490
- 1,380,000
- 0
- 2.480
- 1,830,500
- 0
- 2.470
- 2,312,500
- 0
- 2.460
- 2,331,500
- 366
- 2.450
- 1,726,500
- 0
- 2.440
- 2,307,000
- 0
- 2.430
- 2,654,500
- 0
- 2.420
- 1,607,000
- 0
- 2.410
- 1,390,000
- 0
- 2.400
- 2,264,000
- 0
- 2.390
- 1,401,500
- 0
- 2.380
- 1,130,000
- 0
- 2.330
- 1,131,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.660 | 1,110,000 | 1,110,000 | 2.201% | 0 | 0.000% | |||
| 2.610 | 1,239,500 | 1,239,500 | 2.458% | 0 | 0.000% | |||
| 2.600 | 2,311,000 | 2,311,000 | 4.583% | 0 | 0.000% | |||
| 2.570 | 1,341,000 | 1,341,000 | 2.659% | 0 | 0.000% | |||
| 2.560 | 1,323,000 | 1,323,000 | 2.623% | 0 | 0.000% | |||
| 2.550 | 1,435,500 | 1,435,500 | 2.847% | 0 | 0.000% | |||
| 2.500 | 1,342,000 | 1,342,000 | 2.661% | 0 | 0.000% | |||
| 2.490 | 1,380,000 | 1,380,000 | 2.737% | 0 | 0.000% | |||
| 2.480 | 1,830,500 | 1,830,500 | 3.630% | 0 | 0.000% | |||
| 2.470 | 2,312,500 | 2,312,500 | 4.586% | 0 | 0.000% | |||
| 2.460 | 2,331,866 | 2,331,500 | 4.623% | 366 | 0.001% | |||
| 2.450 | 1,726,500 | 1,726,500 | 3.424% | 0 | 0.000% | |||
| 2.440 | 2,307,000 | 2,307,000 | 4.575% | 0 | 0.000% | |||
| 2.430 | 2,654,500 | 2,654,500 | 5.264% | 0 | 0.000% | |||
| 2.420 | 1,607,000 | 1,607,000 | 3.187% | 0 | 0.000% | |||
| 2.410 | 1,390,000 | 1,390,000 | 2.756% | 0 | 0.000% | |||
| 2.400 | 2,264,000 | 2,264,000 | 4.489% | 0 | 0.000% | |||
| 2.390 | 1,401,500 | 1,401,500 | 2.779% | 0 | 0.000% | |||
| 2.380 | 1,130,000 | 1,130,000 | 2.241% | 0 | 0.000% | |||
| 2.330 | 1,131,500 | 1,131,500 | 2.244% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
