09879 米高集團
按盤價 
8.020 +0.410 (+5.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%9%42%28%
- 7.880
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.090
- 10,000
- 0
- 8.080
- 10,000
- 0
- 8.040
- 12,000
- 0
- 8.020
- 22,000
- 0
- 8.010
- 11,000
- 0
- 8.000
- 10,000
- 0
- 7.930
- 16,000
- 0
- 7.910
- 29,000
- 0
- 7.900
- 52,000
- 0
- 7.890
- 27,000
- 0
- 7.880
- 35,000
- 0
- 7.870
- 9,000
- 0
- 7.850
- 23,000
- 0
- 7.840
- 21,000
- 0
- 7.820
- 11,000
- 0
- 7.800
- 34,000
- 0
- 7.770
- 10,000
- 0
- 7.620
- 18,000
- 0
- 7.600
- 20,000
- 0
- 7.550
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.090 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.080 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 8.040 | 12,000 | 12,000 | 2.592% | 0 | 0.000% | |||
| 8.020 | 22,000 | 22,000 | 4.752% | 0 | 0.000% | |||
| 8.010 | 11,000 | 11,000 | 2.376% | 0 | 0.000% | |||
| 8.000 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 7.930 | 16,000 | 16,000 | 3.456% | 0 | 0.000% | |||
| 7.910 | 29,000 | 29,000 | 6.263% | 0 | 0.000% | |||
| 7.900 | 52,000 | 52,000 | 11.231% | 0 | 0.000% | |||
| 7.890 | 27,000 | 27,000 | 5.832% | 0 | 0.000% | |||
| 7.880 | 35,000 | 35,000 | 7.559% | 0 | 0.000% | |||
| 7.870 | 9,000 | 9,000 | 1.944% | 0 | 0.000% | |||
| 7.850 | 23,000 | 23,000 | 4.968% | 0 | 0.000% | |||
| 7.840 | 21,000 | 21,000 | 4.536% | 0 | 0.000% | |||
| 7.820 | 11,000 | 11,000 | 2.376% | 0 | 0.000% | |||
| 7.800 | 34,000 | 34,000 | 7.343% | 0 | 0.000% | |||
| 7.770 | 10,000 | 10,000 | 2.160% | 0 | 0.000% | |||
| 7.620 | 18,000 | 18,000 | 3.888% | 0 | 0.000% | |||
| 7.600 | 20,000 | 20,000 | 4.320% | 0 | 0.000% | |||
| 7.550 | 11,000 | 11,000 | 2.376% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
