09879 米高集團
按盤價 
8.960 -0.040 (-0.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%33%12%17%
- 9.012
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.250
- 32,000
- 0
- 9.180
- 13,000
- 0
- 9.150
- 17,000
- 0
- 9.140
- 18,000
- 0
- 9.100
- 24,000
- 0
- 9.090
- 35,000
- 0
- 9.080
- 12,000
- 0
- 9.040
- 10,000
- 0
- 9.030
- 10,000
- 0
- 9.020
- 15,000
- 0
- 9.010
- 12,000
- 0
- 9.000
- 57,000
- 0
- 8.990
- 26,000
- 0
- 8.980
- 25,000
- 0
- 8.970
- 20,000
- 0
- 8.960
- 18,000
- 0
- 8.950
- 36,000
- 0
- 8.940
- 21,000
- 0
- 8.770
- 15,000
- 0
- 8.700
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.250 | 32,000 | 32,000 | 6.387% | 0 | 0.000% | |||
| 9.180 | 13,000 | 13,000 | 2.595% | 0 | 0.000% | |||
| 9.150 | 17,000 | 17,000 | 3.393% | 0 | 0.000% | |||
| 9.140 | 18,000 | 18,000 | 3.593% | 0 | 0.000% | |||
| 9.100 | 24,000 | 24,000 | 4.790% | 0 | 0.000% | |||
| 9.090 | 35,000 | 35,000 | 6.986% | 0 | 0.000% | |||
| 9.080 | 12,000 | 12,000 | 2.395% | 0 | 0.000% | |||
| 9.040 | 10,000 | 10,000 | 1.996% | 0 | 0.000% | |||
| 9.030 | 10,000 | 10,000 | 1.996% | 0 | 0.000% | |||
| 9.020 | 15,000 | 15,000 | 2.994% | 0 | 0.000% | |||
| 9.010 | 12,000 | 12,000 | 2.395% | 0 | 0.000% | |||
| 9.000 | 57,000 | 57,000 | 11.377% | 0 | 0.000% | |||
| 8.990 | 26,000 | 26,000 | 5.190% | 0 | 0.000% | |||
| 8.980 | 25,000 | 25,000 | 4.990% | 0 | 0.000% | |||
| 8.970 | 20,000 | 20,000 | 3.992% | 0 | 0.000% | |||
| 8.960 | 18,000 | 18,000 | 3.593% | 0 | 0.000% | |||
| 8.950 | 36,000 | 36,000 | 7.186% | 0 | 0.000% | |||
| 8.940 | 21,000 | 21,000 | 4.192% | 0 | 0.000% | |||
| 8.770 | 15,000 | 15,000 | 2.994% | 0 | 0.000% | |||
| 8.700 | 15,000 | 15,000 | 2.994% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
