09879 米高集團
按盤價 
7.920 -0.080 (-1.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%40%10%
- 7.927
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 14,000
- 0
- 8.080
- 9,000
- 0
- 8.060
- 12,000
- 0
- 8.050
- 11,000
- 0
- 8.010
- 11,000
- 0
- 8.000
- 11,000
- 0
- 7.970
- 15,000
- 0
- 7.960
- 41,000
- 0
- 7.950
- 10,000
- 0
- 7.930
- 9,000
- 0
- 7.920
- 29,000
- 0
- 7.900
- 26,000
- 0
- 7.890
- 16,000
- 0
- 7.880
- 25,000
- 0
- 7.870
- 28,000
- 0
- 7.860
- 20,000
- 0
- 7.850
- 22,000
- 0
- 7.840
- 23,000
- 0
- 7.810
- 11,000
- 0
- 7.800
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 14,000 | 14,000 | 3.226% | 0 | 0.000% | |||
| 8.080 | 9,000 | 9,000 | 2.074% | 0 | 0.000% | |||
| 8.060 | 12,000 | 12,000 | 2.765% | 0 | 0.000% | |||
| 8.050 | 11,000 | 11,000 | 2.535% | 0 | 0.000% | |||
| 8.010 | 11,000 | 11,000 | 2.535% | 0 | 0.000% | |||
| 8.000 | 11,000 | 11,000 | 2.535% | 0 | 0.000% | |||
| 7.970 | 15,000 | 15,000 | 3.456% | 0 | 0.000% | |||
| 7.960 | 41,000 | 41,000 | 9.447% | 0 | 0.000% | |||
| 7.950 | 10,000 | 10,000 | 2.304% | 0 | 0.000% | |||
| 7.930 | 9,000 | 9,000 | 2.074% | 0 | 0.000% | |||
| 7.920 | 29,000 | 29,000 | 6.682% | 0 | 0.000% | |||
| 7.900 | 26,000 | 26,000 | 5.991% | 0 | 0.000% | |||
| 7.890 | 16,000 | 16,000 | 3.687% | 0 | 0.000% | |||
| 7.880 | 25,000 | 25,000 | 5.760% | 0 | 0.000% | |||
| 7.870 | 28,000 | 28,000 | 6.452% | 0 | 0.000% | |||
| 7.860 | 20,000 | 20,000 | 4.608% | 0 | 0.000% | |||
| 7.850 | 22,000 | 22,000 | 5.069% | 0 | 0.000% | |||
| 7.840 | 23,000 | 23,000 | 5.300% | 0 | 0.000% | |||
| 7.810 | 11,000 | 11,000 | 2.535% | 0 | 0.000% | |||
| 7.800 | 34,000 | 34,000 | 7.834% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 15:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
