09888 百度集團－ＳＷ
按盤價 
76.650 -7.200 (-8.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%15%31%
- 76.776
- 大手*
-
25%22%21%32%
- 76.744
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.050
- 526,200
- 750
- 77.000
- 924,400
- 285
- 76.900
- 627,900
- 6
- 76.850
- 608,500
- 200
- 76.800
- 1,063,200
- 150
- 76.750
- 645,500
- 50
- 76.700
- 741,400
- 175
- 76.650
- 2,438,800
- 105
- 76.600
- 1,186,650
- 7,670
- 76.550
- 1,137,900
- 0
- 76.500
- 856,300
- 30
- 76.450
- 759,850
- 12
- 76.400
- 1,268,350
- 41
- 76.350
- 1,084,250
- 40
- 76.300
- 1,330,100
- 0
- 76.250
- 1,253,550
- 0
- 76.200
- 887,300
- 0
- 76.150
- 773,800
- 0
- 76.100
- 614,900
- 28
- 76.000
- 972,250
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.050 | 526,950 | 526,200 | 1.938% | 750 | 0.003% | |||
| 77.000 | 924,685 | 924,400 | 3.404% | 285 | 0.001% | |||
| 76.900 | 627,906 | 627,900 | 2.312% | 6 | 0.000% | |||
| 76.850 | 608,700 | 608,500 | 2.241% | 200 | 0.001% | |||
| 76.800 | 1,063,350 | 1,063,200 | 3.915% | 150 | 0.001% | |||
| 76.750 | 645,550 | 645,500 | 2.377% | 50 | 0.000% | |||
| 76.700 | 741,575 | 741,400 | 2.730% | 175 | 0.001% | |||
| 76.650 | 2,438,905 | 2,438,800 | 8.980% | 105 | 0.000% | |||
| 76.600 | 1,194,320 | 1,186,650 | 4.370% | 7,670 | 0.028% | |||
| 76.550 | 1,137,900 | 1,137,900 | 4.190% | 0 | 0.000% | |||
| 76.500 | 856,330 | 856,300 | 3.153% | 30 | 0.000% | |||
| 76.450 | 759,862 | 759,850 | 2.798% | 12 | 0.000% | |||
| 76.400 | 1,268,391 | 1,268,350 | 4.670% | 41 | 0.000% | |||
| 76.350 | 1,084,290 | 1,084,250 | 3.992% | 40 | 0.000% | |||
| 76.300 | 1,330,100 | 1,330,100 | 4.898% | 0 | 0.000% | |||
| 76.250 | 1,253,550 | 1,253,550 | 4.616% | 0 | 0.000% | |||
| 76.200 | 887,300 | 887,300 | 3.267% | 0 | 0.000% | |||
| 76.150 | 773,800 | 773,800 | 2.849% | 0 | 0.000% | |||
| 76.100 | 614,928 | 614,900 | 2.264% | 28 | 0.000% | |||
| 76.000 | 972,290 | 972,250 | 3.580% | 40 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
