09900 智雲科技建設
按盤價 
5.940 -0.010 (-0.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%37%4%10%
- 5.932
- 大手*
-
64%36%
- 5.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.000
- 60,000
- 0
- 5.990
- 48,000
- 0
- 5.980
- 56,000
- 0
- 5.970
- 344,000
- 0
- 5.960
- 268,000
- 0
- 5.950
- 184,000
- 0
- 5.940
- 608,000
- 0
- 5.930
- 340,000
- 0
- 5.920
- 80,000
- 0
- 5.910
- 64,000
- 0
- 5.900
- 172,000
- 0
- 5.890
- 44,000
- 0
- 5.880
- 16,000
- 0
- 5.870
- 48,000
- 0
- 5.860
- 56,000
- 0
- 5.850
- 96,000
- 0
- 5.820
- 12,000
- 0
- 5.810
- 20,000
- 0
- 5.800
- 32,000
- 0
- 5.790
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.000 | 60,000 | 60,000 | 2.322% | 0 | 0.000% | |||
| 5.990 | 48,000 | 48,000 | 1.858% | 0 | 0.000% | |||
| 5.980 | 56,000 | 56,000 | 2.167% | 0 | 0.000% | |||
| 5.970 | 344,000 | 344,000 | 13.313% | 0 | 0.000% | |||
| 5.960 | 268,000 | 268,000 | 10.372% | 0 | 0.000% | |||
| 5.950 | 184,000 | 184,000 | 7.121% | 0 | 0.000% | |||
| 5.940 | 608,000 | 608,000 | 23.529% | 0 | 0.000% | |||
| 5.930 | 340,000 | 340,000 | 13.158% | 0 | 0.000% | |||
| 5.920 | 80,000 | 80,000 | 3.096% | 0 | 0.000% | |||
| 5.910 | 64,000 | 64,000 | 2.477% | 0 | 0.000% | |||
| 5.900 | 172,000 | 172,000 | 6.656% | 0 | 0.000% | |||
| 5.890 | 44,000 | 44,000 | 1.703% | 0 | 0.000% | |||
| 5.880 | 16,000 | 16,000 | 0.619% | 0 | 0.000% | |||
| 5.870 | 48,000 | 48,000 | 1.858% | 0 | 0.000% | |||
| 5.860 | 56,000 | 56,000 | 2.167% | 0 | 0.000% | |||
| 5.850 | 96,000 | 96,000 | 3.715% | 0 | 0.000% | |||
| 5.820 | 12,000 | 12,000 | 0.464% | 0 | 0.000% | |||
| 5.810 | 20,000 | 20,000 | 0.774% | 0 | 0.000% | |||
| 5.800 | 32,000 | 32,000 | 1.238% | 0 | 0.000% | |||
| 5.790 | 28,000 | 28,000 | 1.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
