09901 新東方－Ｓ
按盤價 
41.140 -0.780 (-1.861%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 41.186
- 大手*
-
- 41.337
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.320
- 27,200
- 300
- 41.300
- 34,900
- 0
- 41.280
- 28,100
- 0
- 41.240
- 22,400
- 200,700
- 41.220
- 14,800
- 0
- 41.180
- 14,000
- 0
- 41.160
- 19,500
- 0
- 41.100
- 18,500
- 6,200
- 41.080
- 22,700
- 0
- 41.040
- 15,800
- 4,600
- 41.000
- 19,800
- 0
- 40.980
- 20,000
- 0
- 40.920
- 24,200
- 0
- 40.900
- 22,400
- 1,200
- 40.860
- 24,900
- 0
- 40.840
- 19,200
- 2,600
- 40.820
- 37,400
- 0
- 40.800
- 31,500
- 3,600
- 40.780
- 22,900
- 3,100
- 40.760
- 28,600
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.320 | 27,500 | 27,200 | 1.849% | 300 | 0.020% | |||
| 41.300 | 34,900 | 34,900 | 2.373% | 0 | 0.000% | |||
| 41.280 | 28,100 | 28,100 | 1.911% | 0 | 0.000% | |||
| 41.240 | 223,100 | 22,400 | 1.523% | 200,700 | 13.647% | |||
| 41.220 | 14,800 | 14,800 | 1.006% | 0 | 0.000% | |||
| 41.180 | 14,000 | 14,000 | 0.952% | 0 | 0.000% | |||
| 41.160 | 19,500 | 19,500 | 1.326% | 0 | 0.000% | |||
| 41.100 | 24,700 | 18,500 | 1.258% | 6,200 | 0.422% | |||
| 41.080 | 22,700 | 22,700 | 1.543% | 0 | 0.000% | |||
| 41.040 | 20,400 | 15,800 | 1.074% | 4,600 | 0.313% | |||
| 41.000 | 19,800 | 19,800 | 1.346% | 0 | 0.000% | |||
| 40.980 | 20,000 | 20,000 | 1.360% | 0 | 0.000% | |||
| 40.920 | 24,200 | 24,200 | 1.645% | 0 | 0.000% | |||
| 40.900 | 23,600 | 22,400 | 1.523% | 1,200 | 0.082% | |||
| 40.860 | 24,900 | 24,900 | 1.693% | 0 | 0.000% | |||
| 40.840 | 21,800 | 19,200 | 1.306% | 2,600 | 0.177% | |||
| 40.820 | 37,400 | 37,400 | 2.543% | 0 | 0.000% | |||
| 40.800 | 35,100 | 31,500 | 2.142% | 3,600 | 0.245% | |||
| 40.780 | 26,000 | 22,900 | 1.557% | 3,100 | 0.211% | |||
| 40.760 | 29,200 | 28,600 | 1.945% | 600 | 0.041% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
