09901 新東方－Ｓ
按盤價 
43.260 +0.720 (+1.693%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 43.170
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.400
- 7,300
- 500
- 43.380
- 11,800
- 0
- 43.360
- 13,200
- 600
- 43.340
- 13,100
- 900
- 43.320
- 17,900
- 0
- 43.300
- 17,300
- 400
- 43.280
- 42,600
- 900
- 43.260
- 95,400
- 500
- 43.240
- 72,900
- 2,300
- 43.220
- 41,800
- 900
- 43.200
- 47,200
- 528
- 43.180
- 65,900
- 100
- 43.160
- 73,500
- 1,200
- 43.140
- 84,000
- 12,800
- 43.120
- 115,200
- 5,200
- 43.100
- 121,700
- 3,700
- 43.080
- 76,300
- 7,500
- 43.060
- 36,300
- 1,100
- 43.040
- 27,500
- 3,200
- 43.020
- 10,900
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.400 | 7,800 | 7,300 | 0.620% | 500 | 0.042% | |||
| 43.380 | 11,800 | 11,800 | 1.002% | 0 | 0.000% | |||
| 43.360 | 13,800 | 13,200 | 1.121% | 600 | 0.051% | |||
| 43.340 | 14,000 | 13,100 | 1.112% | 900 | 0.076% | |||
| 43.320 | 17,900 | 17,900 | 1.519% | 0 | 0.000% | |||
| 43.300 | 17,700 | 17,300 | 1.469% | 400 | 0.034% | |||
| 43.280 | 43,500 | 42,600 | 3.616% | 900 | 0.076% | |||
| 43.260 | 95,900 | 95,400 | 8.098% | 500 | 0.042% | |||
| 43.240 | 75,200 | 72,900 | 6.188% | 2,300 | 0.195% | |||
| 43.220 | 42,700 | 41,800 | 3.548% | 900 | 0.076% | |||
| 43.200 | 47,728 | 47,200 | 4.007% | 528 | 0.045% | |||
| 43.180 | 66,000 | 65,900 | 5.594% | 100 | 0.008% | |||
| 43.160 | 74,700 | 73,500 | 6.239% | 1,200 | 0.102% | |||
| 43.140 | 96,800 | 84,000 | 7.131% | 12,800 | 1.087% | |||
| 43.120 | 120,400 | 115,200 | 9.779% | 5,200 | 0.441% | |||
| 43.100 | 125,400 | 121,700 | 10.331% | 3,700 | 0.314% | |||
| 43.080 | 83,800 | 76,300 | 6.477% | 7,500 | 0.637% | |||
| 43.060 | 37,400 | 36,300 | 3.081% | 1,100 | 0.093% | |||
| 43.040 | 30,700 | 27,500 | 2.334% | 3,200 | 0.272% | |||
| 43.020 | 12,600 | 10,900 | 0.925% | 1,700 | 0.144% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
