00991 大唐發電
按盤價 
2.860 +0.160 (+5.926%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%19%14%27%
- 2.777
- 大手*
-
51%37%12%
- 2.804
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.860
- 1,270,000
- 0
- 2.850
- 3,698,000
- 0
- 2.840
- 3,118,000
- 2,000
- 2.830
- 2,286,000
- 0
- 2.820
- 876,000
- 0
- 2.810
- 1,698,000
- 0
- 2.800
- 3,768,000
- 0
- 2.790
- 910,000
- 0
- 2.780
- 1,168,000
- 10
- 2.770
- 2,156,000
- 0
- 2.760
- 754,000
- 0
- 2.750
- 986,000
- 40
- 2.740
- 1,324,000
- 0
- 2.730
- 1,358,000
- 0
- 2.720
- 692,000
- 956
- 2.710
- 1,144,000
- 0
- 2.700
- 2,540,000
- 12,010
- 2.690
- 690,000
- 0
- 2.680
- 1,728,000
- 0
- 2.670
- 1,578,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.860 | 1,270,000 | 1,270,000 | 3.731% | 0 | 0.000% | |||
| 2.850 | 3,698,000 | 3,698,000 | 10.863% | 0 | 0.000% | |||
| 2.840 | 3,120,000 | 3,118,000 | 9.159% | 2,000 | 0.006% | |||
| 2.830 | 2,286,000 | 2,286,000 | 6.715% | 0 | 0.000% | |||
| 2.820 | 876,000 | 876,000 | 2.573% | 0 | 0.000% | |||
| 2.810 | 1,698,000 | 1,698,000 | 4.988% | 0 | 0.000% | |||
| 2.800 | 3,768,000 | 3,768,000 | 11.068% | 0 | 0.000% | |||
| 2.790 | 910,000 | 910,000 | 2.673% | 0 | 0.000% | |||
| 2.780 | 1,168,010 | 1,168,000 | 3.431% | 10 | 0.000% | |||
| 2.770 | 2,156,000 | 2,156,000 | 6.333% | 0 | 0.000% | |||
| 2.760 | 754,000 | 754,000 | 2.215% | 0 | 0.000% | |||
| 2.750 | 986,040 | 986,000 | 2.896% | 40 | 0.000% | |||
| 2.740 | 1,324,000 | 1,324,000 | 3.889% | 0 | 0.000% | |||
| 2.730 | 1,358,000 | 1,358,000 | 3.989% | 0 | 0.000% | |||
| 2.720 | 692,956 | 692,000 | 2.033% | 956 | 0.003% | |||
| 2.710 | 1,144,000 | 1,144,000 | 3.360% | 0 | 0.000% | |||
| 2.700 | 2,552,010 | 2,540,000 | 7.461% | 12,010 | 0.035% | |||
| 2.690 | 690,000 | 690,000 | 2.027% | 0 | 0.000% | |||
| 2.680 | 1,728,000 | 1,728,000 | 5.076% | 0 | 0.000% | |||
| 2.670 | 1,578,000 | 1,578,000 | 4.635% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
