09911 赤子城科技
按盤價 
8.140 +0.060 (+0.743%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%36%30%22%
- 8.075
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.130
- 62,000
- 2,000
- 8.125
- 48,000
- 4,000
- 8.120
- 106,000
- 2,000
- 8.105
- 76,000
- 2,000
- 8.100
- 90,000
- 0
- 8.095
- 68,000
- 0
- 8.090
- 182,000
- 0
- 8.085
- 62,000
- 6,000
- 8.080
- 156,000
- 12,000
- 8.075
- 108,000
- 6,000
- 8.070
- 120,000
- 2,000
- 8.065
- 78,000
- 0
- 8.060
- 106,000
- 2,000
- 8.055
- 142,000
- 12,000
- 8.050
- 244,000
- 2,000
- 8.045
- 82,000
- 0
- 8.040
- 64,000
- 2,000
- 8.030
- 44,000
- 0
- 8.025
- 74,000
- 0
- 8.020
- 68,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.130 | 64,000 | 62,000 | 2.773% | 2,000 | 0.089% | |||
| 8.125 | 52,000 | 48,000 | 2.147% | 4,000 | 0.179% | |||
| 8.120 | 108,000 | 106,000 | 4.741% | 2,000 | 0.089% | |||
| 8.105 | 78,000 | 76,000 | 3.400% | 2,000 | 0.089% | |||
| 8.100 | 90,000 | 90,000 | 4.026% | 0 | 0.000% | |||
| 8.095 | 68,000 | 68,000 | 3.042% | 0 | 0.000% | |||
| 8.090 | 182,000 | 182,000 | 8.141% | 0 | 0.000% | |||
| 8.085 | 68,000 | 62,000 | 2.773% | 6,000 | 0.268% | |||
| 8.080 | 168,000 | 156,000 | 6.978% | 12,000 | 0.537% | |||
| 8.075 | 114,000 | 108,000 | 4.831% | 6,000 | 0.268% | |||
| 8.070 | 122,000 | 120,000 | 5.368% | 2,000 | 0.089% | |||
| 8.065 | 78,000 | 78,000 | 3.489% | 0 | 0.000% | |||
| 8.060 | 108,000 | 106,000 | 4.741% | 2,000 | 0.089% | |||
| 8.055 | 154,000 | 142,000 | 6.352% | 12,000 | 0.537% | |||
| 8.050 | 246,000 | 244,000 | 10.914% | 2,000 | 0.089% | |||
| 8.045 | 82,000 | 82,000 | 3.668% | 0 | 0.000% | |||
| 8.040 | 66,000 | 64,000 | 2.863% | 2,000 | 0.089% | |||
| 8.030 | 44,000 | 44,000 | 1.968% | 0 | 0.000% | |||
| 8.025 | 74,000 | 74,000 | 3.310% | 0 | 0.000% | |||
| 8.020 | 68,000 | 68,000 | 3.042% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
