00992 聯想集團
按盤價 
9.700 +0.240 (+2.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%24%19%26%
- 9.619
- 大手*
-
38%27%7%28%
- 9.618
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.700
- 6,368,000
- 0
- 9.690
- 1,756,000
- 4,000
- 9.680
- 6,936,000
- 36,000
- 9.670
- 7,816,000
- 71,041
- 9.660
- 9,756,000
- 178,000
- 9.650
- 9,274,000
- 151,302
- 9.640
- 8,218,000
- 30,000
- 9.630
- 4,864,000
- 100,000
- 9.620
- 5,562,000
- 164,572
- 9.610
- 2,698,000
- 2,200
- 9.600
- 1,550,000
- 4,000
- 9.570
- 980,000
- 2,539
- 9.560
- 5,172,000
- 3,156
- 9.550
- 6,744,000
- 12,180
- 9.540
- 5,478,000
- 4,000
- 9.530
- 2,478,000
- 39,049
- 9.520
- 1,280,000
- 2,000
- 9.510
- 1,580,000
- 2,521
- 9.500
- 2,338,000
- 7,539
- 9.490
- 1,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.700 | 6,368,000 | 6,368,000 | 6.611% | 0 | 0.000% | |||
| 9.690 | 1,760,000 | 1,756,000 | 1.823% | 4,000 | 0.004% | |||
| 9.680 | 6,972,000 | 6,936,000 | 7.200% | 36,000 | 0.037% | |||
| 9.670 | 7,887,041 | 7,816,000 | 8.114% | 71,041 | 0.074% | |||
| 9.660 | 9,934,000 | 9,756,000 | 10.128% | 178,000 | 0.185% | |||
| 9.650 | 9,425,302 | 9,274,000 | 9.628% | 151,302 | 0.157% | |||
| 9.640 | 8,248,000 | 8,218,000 | 8.531% | 30,000 | 0.031% | |||
| 9.630 | 4,964,000 | 4,864,000 | 5.049% | 100,000 | 0.104% | |||
| 9.620 | 5,726,572 | 5,562,000 | 5.774% | 164,572 | 0.171% | |||
| 9.610 | 2,700,200 | 2,698,000 | 2.801% | 2,200 | 0.002% | |||
| 9.600 | 1,554,000 | 1,550,000 | 1.609% | 4,000 | 0.004% | |||
| 9.570 | 982,539 | 980,000 | 1.017% | 2,539 | 0.003% | |||
| 9.560 | 5,175,156 | 5,172,000 | 5.369% | 3,156 | 0.003% | |||
| 9.550 | 6,756,180 | 6,744,000 | 7.001% | 12,180 | 0.013% | |||
| 9.540 | 5,482,000 | 5,478,000 | 5.687% | 4,000 | 0.004% | |||
| 9.530 | 2,517,049 | 2,478,000 | 2.572% | 39,049 | 0.041% | |||
| 9.520 | 1,282,000 | 1,280,000 | 1.329% | 2,000 | 0.002% | |||
| 9.510 | 1,582,521 | 1,580,000 | 1.640% | 2,521 | 0.003% | |||
| 9.500 | 2,345,539 | 2,338,000 | 2.427% | 7,539 | 0.008% | |||
| 9.490 | 1,620,000 | 1,620,000 | 1.682% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
