00992 聯想集團
按盤價 
9.070 -0.130 (-1.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%18%33%
- 9.248
- 大手*
-
27%10%26%37%
- 9.237
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.470
- 856,000
- 0
- 9.460
- 1,142,000
- 0
- 9.420
- 1,662,000
- 1,000
- 9.410
- 2,500,000
- 0
- 9.400
- 3,048,000
- 2,000
- 9.390
- 1,982,000
- 0
- 9.380
- 1,888,000
- 0
- 9.370
- 4,366,000
- 14,000
- 9.360
- 2,788,000
- 2,000
- 9.350
- 1,674,000
- 4,000
- 9.340
- 1,144,000
- 2,440
- 9.300
- 1,304,000
- 20,000
- 9.150
- 822,000
- 2,000
- 9.130
- 1,766,000
- 14,000
- 9.120
- 2,150,000
- 10,000
- 9.100
- 3,814,000
- 52,714
- 9.090
- 3,210,000
- 92,000
- 9.080
- 2,586,000
- 44,350
- 9.070
- 4,878,000
- 56,000
- 9.060
- 2,808,000
- 67,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.470 | 856,000 | 856,000 | 1.328% | 0 | 0.000% | |||
| 9.460 | 1,142,000 | 1,142,000 | 1.771% | 0 | 0.000% | |||
| 9.420 | 1,663,000 | 1,662,000 | 2.578% | 1,000 | 0.002% | |||
| 9.410 | 2,500,000 | 2,500,000 | 3.878% | 0 | 0.000% | |||
| 9.400 | 3,050,000 | 3,048,000 | 4.728% | 2,000 | 0.003% | |||
| 9.390 | 1,982,000 | 1,982,000 | 3.075% | 0 | 0.000% | |||
| 9.380 | 1,888,000 | 1,888,000 | 2.929% | 0 | 0.000% | |||
| 9.370 | 4,380,000 | 4,366,000 | 6.773% | 14,000 | 0.022% | |||
| 9.360 | 2,790,000 | 2,788,000 | 4.325% | 2,000 | 0.003% | |||
| 9.350 | 1,678,000 | 1,674,000 | 2.597% | 4,000 | 0.006% | |||
| 9.340 | 1,146,440 | 1,144,000 | 1.775% | 2,440 | 0.004% | |||
| 9.300 | 1,324,000 | 1,304,000 | 2.023% | 20,000 | 0.031% | |||
| 9.150 | 824,000 | 822,000 | 1.275% | 2,000 | 0.003% | |||
| 9.130 | 1,780,000 | 1,766,000 | 2.739% | 14,000 | 0.022% | |||
| 9.120 | 2,160,000 | 2,150,000 | 3.335% | 10,000 | 0.016% | |||
| 9.100 | 3,866,714 | 3,814,000 | 5.916% | 52,714 | 0.082% | |||
| 9.090 | 3,302,000 | 3,210,000 | 4.979% | 92,000 | 0.143% | |||
| 9.080 | 2,630,350 | 2,586,000 | 4.011% | 44,350 | 0.069% | |||
| 9.070 | 4,934,000 | 4,878,000 | 7.567% | 56,000 | 0.087% | |||
| 9.060 | 2,875,000 | 2,808,000 | 4.356% | 67,000 | 0.104% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
