00992 聯想集團
按盤價 
33.440 +2.240 (+7.179%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%6%3%29%
- 32.663
- 大手*
-
71%2%2%25%
- 32.699
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.580
- 1,000,000
- 0
- 33.500
- 1,550,000
- 0
- 33.480
- 1,278,000
- 0
- 33.460
- 1,316,000
- 500
- 33.440
- 1,408,000
- 1,577
- 33.420
- 1,352,000
- 18,000
- 33.400
- 976,000
- 4,000
- 33.380
- 1,026,000
- 0
- 33.360
- 1,206,000
- 1,150
- 33.000
- 1,728,000
- 1,110
- 32.500
- 874,000
- 14,110
- 32.420
- 826,000
- 22,000
- 32.300
- 1,136,000
- 14,000
- 32.220
- 1,162,000
- 16,000
- 32.200
- 1,180,000
- 16,000
- 32.000
- 884,000
- 7,526
- 31.920
- 934,000
- 87,284
- 31.900
- 2,752,000
- 55,637
- 31.880
- 858,000
- 58,000
- 31.800
- 950,000
- 106,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.580 | 1,000,000 | 1,000,000 | 1.916% | 0 | 0.000% | |||
| 33.500 | 1,550,000 | 1,550,000 | 2.969% | 0 | 0.000% | |||
| 33.480 | 1,278,000 | 1,278,000 | 2.448% | 0 | 0.000% | |||
| 33.460 | 1,316,500 | 1,316,000 | 2.521% | 500 | 0.001% | |||
| 33.440 | 1,409,577 | 1,408,000 | 2.697% | 1,577 | 0.003% | |||
| 33.420 | 1,370,000 | 1,352,000 | 2.590% | 18,000 | 0.034% | |||
| 33.400 | 980,000 | 976,000 | 1.870% | 4,000 | 0.008% | |||
| 33.380 | 1,026,000 | 1,026,000 | 1.965% | 0 | 0.000% | |||
| 33.360 | 1,207,150 | 1,206,000 | 2.310% | 1,150 | 0.002% | |||
| 33.000 | 1,729,110 | 1,728,000 | 3.310% | 1,110 | 0.002% | |||
| 32.500 | 888,110 | 874,000 | 1.674% | 14,110 | 0.027% | |||
| 32.420 | 848,000 | 826,000 | 1.582% | 22,000 | 0.042% | |||
| 32.300 | 1,150,000 | 1,136,000 | 2.176% | 14,000 | 0.027% | |||
| 32.220 | 1,178,000 | 1,162,000 | 2.226% | 16,000 | 0.031% | |||
| 32.200 | 1,196,000 | 1,180,000 | 2.260% | 16,000 | 0.031% | |||
| 32.000 | 891,526 | 884,000 | 1.693% | 7,526 | 0.014% | |||
| 31.920 | 1,021,284 | 934,000 | 1.789% | 87,284 | 0.167% | |||
| 31.900 | 2,807,637 | 2,752,000 | 5.272% | 55,637 | 0.107% | |||
| 31.880 | 916,000 | 858,000 | 1.644% | 58,000 | 0.111% | |||
| 31.800 | 1,056,000 | 950,000 | 1.820% | 106,000 | 0.203% | |||
| 備註： | 即時報價更新時間為 16/09/2026 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/09/2026 13:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
