00992 聯想集團
按盤價 
11.680 -0.180 (-1.518%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%38%17%20%
- 11.674
- 大手*
-
29%53%7%11%
- 11.686
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.780
- 2,208,000
- 5,319
- 11.770
- 1,676,000
- 10,000
- 11.760
- 1,942,000
- 8,000
- 11.750
- 1,282,000
- 1,050
- 11.700
- 1,134,000
- 13,537
- 11.680
- 10,192,000
- 0
- 11.670
- 2,826,000
- 8,000
- 11.660
- 3,010,000
- 4,033
- 11.650
- 3,452,000
- 19,405
- 11.640
- 7,258,000
- 6,000
- 11.630
- 5,036,000
- 57,913
- 11.620
- 3,668,000
- 30,000
- 11.610
- 5,530,000
- 14,258
- 11.600
- 4,048,000
- 6,000
- 11.590
- 2,832,000
- 18,000
- 11.580
- 3,544,000
- 2,514
- 11.570
- 3,256,000
- 12,095
- 11.560
- 3,226,000
- 4,832
- 11.550
- 2,884,000
- 6,564
- 11.540
- 2,118,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.780 | 2,213,319 | 2,208,000 | 2.291% | 5,319 | 0.006% | |||
| 11.770 | 1,686,000 | 1,676,000 | 1.739% | 10,000 | 0.010% | |||
| 11.760 | 1,950,000 | 1,942,000 | 2.015% | 8,000 | 0.008% | |||
| 11.750 | 1,283,050 | 1,282,000 | 1.330% | 1,050 | 0.001% | |||
| 11.700 | 1,147,537 | 1,134,000 | 1.176% | 13,537 | 0.014% | |||
| 11.680 | 10,192,000 | 10,192,000 | 10.574% | 0 | 0.000% | |||
| 11.670 | 2,834,000 | 2,826,000 | 2.932% | 8,000 | 0.008% | |||
| 11.660 | 3,014,033 | 3,010,000 | 3.123% | 4,033 | 0.004% | |||
| 11.650 | 3,471,405 | 3,452,000 | 3.581% | 19,405 | 0.020% | |||
| 11.640 | 7,264,000 | 7,258,000 | 7.530% | 6,000 | 0.006% | |||
| 11.630 | 5,093,913 | 5,036,000 | 5.225% | 57,913 | 0.060% | |||
| 11.620 | 3,698,000 | 3,668,000 | 3.805% | 30,000 | 0.031% | |||
| 11.610 | 5,544,258 | 5,530,000 | 5.737% | 14,258 | 0.015% | |||
| 11.600 | 4,054,000 | 4,048,000 | 4.200% | 6,000 | 0.006% | |||
| 11.590 | 2,850,000 | 2,832,000 | 2.938% | 18,000 | 0.019% | |||
| 11.580 | 3,546,514 | 3,544,000 | 3.677% | 2,514 | 0.003% | |||
| 11.570 | 3,268,095 | 3,256,000 | 3.378% | 12,095 | 0.013% | |||
| 11.560 | 3,230,832 | 3,226,000 | 3.347% | 4,832 | 0.005% | |||
| 11.550 | 2,890,564 | 2,884,000 | 2.992% | 6,564 | 0.007% | |||
| 11.540 | 2,130,000 | 2,118,000 | 2.197% | 12,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
