09922 九毛九
按盤價 
3.060 -0.120 (-3.774%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%42%25%20%
- 3.091
- 大手*
-
100%
- 3.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.220
- 268,000
- 0
- 3.210
- 400,000
- 0
- 3.200
- 455,000
- 0
- 3.190
- 550,000
- 0
- 3.180
- 321,000
- 0
- 3.170
- 531,000
- 0
- 3.160
- 807,000
- 0
- 3.150
- 1,134,000
- 0
- 3.120
- 327,000
- 0
- 3.110
- 862,000
- 7,000
- 3.100
- 2,666,000
- 0
- 3.090
- 1,367,000
- 0
- 3.080
- 1,535,000
- 0
- 3.070
- 2,265,000
- 0
- 3.060
- 2,403,000
- 2,000
- 3.050
- 1,175,000
- 0
- 3.040
- 575,000
- 1,000
- 3.030
- 1,482,000
- 2,000
- 3.020
- 1,774,000
- 0
- 3.010
- 268,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.220 | 268,000 | 268,000 | 1.243% | 0 | 0.000% | |||
| 3.210 | 400,000 | 400,000 | 1.854% | 0 | 0.000% | |||
| 3.200 | 455,000 | 455,000 | 2.109% | 0 | 0.000% | |||
| 3.190 | 550,000 | 550,000 | 2.550% | 0 | 0.000% | |||
| 3.180 | 321,000 | 321,000 | 1.488% | 0 | 0.000% | |||
| 3.170 | 531,000 | 531,000 | 2.462% | 0 | 0.000% | |||
| 3.160 | 807,000 | 807,000 | 3.741% | 0 | 0.000% | |||
| 3.150 | 1,134,000 | 1,134,000 | 5.257% | 0 | 0.000% | |||
| 3.120 | 327,000 | 327,000 | 1.516% | 0 | 0.000% | |||
| 3.110 | 869,000 | 862,000 | 3.996% | 7,000 | 0.032% | |||
| 3.100 | 2,666,000 | 2,666,000 | 12.360% | 0 | 0.000% | |||
| 3.090 | 1,367,000 | 1,367,000 | 6.338% | 0 | 0.000% | |||
| 3.080 | 1,535,000 | 1,535,000 | 7.117% | 0 | 0.000% | |||
| 3.070 | 2,265,000 | 2,265,000 | 10.501% | 0 | 0.000% | |||
| 3.060 | 2,405,000 | 2,403,000 | 11.141% | 2,000 | 0.009% | |||
| 3.050 | 1,175,000 | 1,175,000 | 5.448% | 0 | 0.000% | |||
| 3.040 | 576,000 | 575,000 | 2.666% | 1,000 | 0.005% | |||
| 3.030 | 1,484,000 | 1,482,000 | 6.871% | 2,000 | 0.009% | |||
| 3.020 | 1,774,000 | 1,774,000 | 8.225% | 0 | 0.000% | |||
| 3.010 | 268,000 | 268,000 | 1.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
