09926 康方生物
按盤價 
101.900 +0.400 (+0.394%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%27%16%
- 103.506
- 大手*
-
46%25%22%7%
- 103.528
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 105.500
- 226,000
- 100
- 105.200
- 285,000
- 0
- 105.000
- 447,000
- 180
- 104.700
- 231,000
- 0
- 104.500
- 232,000
- 12,200
- 104.400
- 244,000
- 0
- 104.300
- 213,000
- 2,200
- 104.100
- 217,000
- 1,000
- 104.000
- 235,000
- 135
- 103.900
- 248,000
- 0
- 103.800
- 313,000
- 398
- 103.600
- 218,000
- 2,000
- 103.500
- 204,000
- 2,105
- 103.000
- 200,000
- 0
- 102.100
- 199,000
- 105
- 102.000
- 307,000
- 1,796
- 101.900
- 270,000
- 0
- 101.500
- 263,000
- 1,090
- 101.400
- 333,000
- 1,095
- 101.300
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 105.500 | 226,100 | 226,000 | 2.562% | 100 | 0.001% | |||
| 105.200 | 285,000 | 285,000 | 3.231% | 0 | 0.000% | |||
| 105.000 | 447,180 | 447,000 | 5.068% | 180 | 0.002% | |||
| 104.700 | 231,000 | 231,000 | 2.619% | 0 | 0.000% | |||
| 104.500 | 244,200 | 232,000 | 2.630% | 12,200 | 0.138% | |||
| 104.400 | 244,000 | 244,000 | 2.766% | 0 | 0.000% | |||
| 104.300 | 215,200 | 213,000 | 2.415% | 2,200 | 0.025% | |||
| 104.100 | 218,000 | 217,000 | 2.460% | 1,000 | 0.011% | |||
| 104.000 | 235,135 | 235,000 | 2.664% | 135 | 0.002% | |||
| 103.900 | 248,000 | 248,000 | 2.812% | 0 | 0.000% | |||
| 103.800 | 313,398 | 313,000 | 3.549% | 398 | 0.005% | |||
| 103.600 | 220,000 | 218,000 | 2.472% | 2,000 | 0.023% | |||
| 103.500 | 206,105 | 204,000 | 2.313% | 2,105 | 0.024% | |||
| 103.000 | 200,000 | 200,000 | 2.267% | 0 | 0.000% | |||
| 102.100 | 199,105 | 199,000 | 2.256% | 105 | 0.001% | |||
| 102.000 | 308,796 | 307,000 | 3.481% | 1,796 | 0.020% | |||
| 101.900 | 270,000 | 270,000 | 3.061% | 0 | 0.000% | |||
| 101.500 | 264,090 | 263,000 | 2.982% | 1,090 | 0.012% | |||
| 101.400 | 334,095 | 333,000 | 3.775% | 1,095 | 0.012% | |||
| 101.300 | 225,000 | 225,000 | 2.551% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 16:24 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
