09926 康方生物
按盤價 
39.450 +1.200 (+3.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%14%6%34%
- 38.963
- 大手*
-
19%24%57%
- 39.096
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.450
- 43,000
- 0
- 39.400
- 125,000
- 0
- 39.350
- 36,000
- 0
- 39.300
- 66,000
- 0
- 39.250
- 56,000
- 0
- 39.200
- 197,000
- 0
- 39.150
- 177,000
- 0
- 39.100
- 180,000
- 100
- 39.050
- 134,000
- 0
- 39.000
- 296,000
- 0
- 38.950
- 173,000
- 0
- 38.900
- 117,000
- 0
- 38.850
- 90,000
- 0
- 38.800
- 97,000
- 0
- 38.750
- 52,000
- 0
- 38.700
- 60,000
- 0
- 38.650
- 33,000
- 0
- 38.500
- 33,000
- 0
- 38.000
- 28,000
- 0
- 37.900
- 26,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.450 | 43,000 | 43,000 | 2.048% | 0 | 0.000% | |||
| 39.400 | 125,000 | 125,000 | 5.955% | 0 | 0.000% | |||
| 39.350 | 36,000 | 36,000 | 1.715% | 0 | 0.000% | |||
| 39.300 | 66,000 | 66,000 | 3.144% | 0 | 0.000% | |||
| 39.250 | 56,000 | 56,000 | 2.668% | 0 | 0.000% | |||
| 39.200 | 197,000 | 197,000 | 9.385% | 0 | 0.000% | |||
| 39.150 | 177,000 | 177,000 | 8.432% | 0 | 0.000% | |||
| 39.100 | 180,100 | 180,000 | 8.575% | 100 | 0.005% | |||
| 39.050 | 134,000 | 134,000 | 6.384% | 0 | 0.000% | |||
| 39.000 | 296,000 | 296,000 | 14.101% | 0 | 0.000% | |||
| 38.950 | 173,000 | 173,000 | 8.242% | 0 | 0.000% | |||
| 38.900 | 117,000 | 117,000 | 5.574% | 0 | 0.000% | |||
| 38.850 | 90,000 | 90,000 | 4.288% | 0 | 0.000% | |||
| 38.800 | 97,000 | 97,000 | 4.621% | 0 | 0.000% | |||
| 38.750 | 52,000 | 52,000 | 2.477% | 0 | 0.000% | |||
| 38.700 | 60,000 | 60,000 | 2.858% | 0 | 0.000% | |||
| 38.650 | 33,000 | 33,000 | 1.572% | 0 | 0.000% | |||
| 38.500 | 33,000 | 33,000 | 1.572% | 0 | 0.000% | |||
| 38.000 | 28,000 | 28,000 | 1.334% | 0 | 0.000% | |||
| 37.900 | 26,000 | 26,000 | 1.239% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 13:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 13:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
