09926 康方生物
按盤價 
72.200 -1.050 (-1.433%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%32%20%
- 72.282
- 大手*
-
23%28%30%19%
- 72.231
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.250
- 140,000
- 1,000
- 73.000
- 240,000
- 1,000
- 72.700
- 357,000
- 200
- 72.600
- 143,000
- 2,000
- 72.550
- 148,000
- 4,000
- 72.500
- 162,000
- 0
- 72.250
- 222,000
- 1,000
- 72.200
- 490,000
- 4,000
- 72.100
- 174,000
- 3,000
- 72.050
- 149,000
- 0
- 72.000
- 366,000
- 16,000
- 71.900
- 216,000
- 0
- 71.800
- 223,000
- 0
- 71.600
- 167,000
- 6,000
- 71.500
- 145,000
- 1,000
- 71.300
- 223,000
- 11,000
- 71.250
- 217,000
- 11,096
- 71.200
- 223,000
- 14,000
- 71.150
- 145,000
- 7,000
- 71.100
- 205,000
- 1,277
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.250 | 141,000 | 140,000 | 1.791% | 1,000 | 0.013% | |||
| 73.000 | 241,000 | 240,000 | 3.070% | 1,000 | 0.013% | |||
| 72.700 | 357,200 | 357,000 | 4.566% | 200 | 0.003% | |||
| 72.600 | 145,000 | 143,000 | 1.829% | 2,000 | 0.026% | |||
| 72.550 | 152,000 | 148,000 | 1.893% | 4,000 | 0.051% | |||
| 72.500 | 162,000 | 162,000 | 2.072% | 0 | 0.000% | |||
| 72.250 | 223,000 | 222,000 | 2.840% | 1,000 | 0.013% | |||
| 72.200 | 494,000 | 490,000 | 6.268% | 4,000 | 0.051% | |||
| 72.100 | 177,000 | 174,000 | 2.226% | 3,000 | 0.038% | |||
| 72.050 | 149,000 | 149,000 | 1.906% | 0 | 0.000% | |||
| 72.000 | 382,000 | 366,000 | 4.682% | 16,000 | 0.205% | |||
| 71.900 | 216,000 | 216,000 | 2.763% | 0 | 0.000% | |||
| 71.800 | 223,000 | 223,000 | 2.852% | 0 | 0.000% | |||
| 71.600 | 173,000 | 167,000 | 2.136% | 6,000 | 0.077% | |||
| 71.500 | 146,000 | 145,000 | 1.855% | 1,000 | 0.013% | |||
| 71.300 | 234,000 | 223,000 | 2.852% | 11,000 | 0.141% | |||
| 71.250 | 228,096 | 217,000 | 2.776% | 11,096 | 0.142% | |||
| 71.200 | 237,000 | 223,000 | 2.852% | 14,000 | 0.179% | |||
| 71.150 | 152,000 | 145,000 | 1.855% | 7,000 | 0.090% | |||
| 71.100 | 206,277 | 205,000 | 2.622% | 1,277 | 0.016% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
