09927 賽力斯
按盤價 
46.460 -2.340 (-4.795%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%26%27%
- 46.929
- 大手*
-
100%
- 46.560
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.360
- 27,800
- 0
- 47.100
- 38,800
- 0
- 47.020
- 26,900
- 0
- 47.000
- 31,100
- 0
- 46.960
- 31,100
- 0
- 46.900
- 24,000
- 0
- 46.880
- 26,800
- 0
- 46.800
- 46,100
- 0
- 46.780
- 36,900
- 0
- 46.720
- 28,000
- 0
- 46.620
- 31,500
- 0
- 46.580
- 35,400
- 0
- 46.560
- 57,600
- 0
- 46.540
- 34,000
- 0
- 46.520
- 69,700
- 0
- 46.500
- 60,700
- 0
- 46.480
- 36,200
- 0
- 46.460
- 42,300
- 0
- 46.440
- 34,600
- 0
- 46.420
- 24,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.360 | 27,800 | 27,800 | 2.195% | 0 | 0.000% | |||
| 47.100 | 38,800 | 38,800 | 3.064% | 0 | 0.000% | |||
| 47.020 | 26,900 | 26,900 | 2.124% | 0 | 0.000% | |||
| 47.000 | 31,100 | 31,100 | 2.456% | 0 | 0.000% | |||
| 46.960 | 31,100 | 31,100 | 2.456% | 0 | 0.000% | |||
| 46.900 | 24,000 | 24,000 | 1.895% | 0 | 0.000% | |||
| 46.880 | 26,800 | 26,800 | 2.116% | 0 | 0.000% | |||
| 46.800 | 46,100 | 46,100 | 3.641% | 0 | 0.000% | |||
| 46.780 | 36,900 | 36,900 | 2.914% | 0 | 0.000% | |||
| 46.720 | 28,000 | 28,000 | 2.211% | 0 | 0.000% | |||
| 46.620 | 31,500 | 31,500 | 2.488% | 0 | 0.000% | |||
| 46.580 | 35,400 | 35,400 | 2.796% | 0 | 0.000% | |||
| 46.560 | 57,600 | 57,600 | 4.549% | 0 | 0.000% | |||
| 46.540 | 34,000 | 34,000 | 2.685% | 0 | 0.000% | |||
| 46.520 | 69,700 | 69,700 | 5.504% | 0 | 0.000% | |||
| 46.500 | 60,700 | 60,700 | 4.793% | 0 | 0.000% | |||
| 46.480 | 36,200 | 36,200 | 2.859% | 0 | 0.000% | |||
| 46.460 | 42,300 | 42,300 | 3.340% | 0 | 0.000% | |||
| 46.440 | 34,600 | 34,600 | 2.732% | 0 | 0.000% | |||
| 46.420 | 24,400 | 24,400 | 1.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
