09927 賽力斯
按盤價 
41.500 -0.620 (-1.472%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%17%31%32%
- 41.611
- 大手*
-
100%
- 41.680
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.000
- 13,100
- 0
- 41.900
- 20,900
- 0
- 41.880
- 12,600
- 0
- 41.800
- 18,400
- 0
- 41.780
- 62,900
- 0
- 41.740
- 23,500
- 0
- 41.720
- 23,000
- 0
- 41.700
- 32,500
- 0
- 41.680
- 31,800
- 0
- 41.600
- 15,600
- 0
- 41.580
- 14,600
- 0
- 41.560
- 42,000
- 0
- 41.520
- 39,100
- 0
- 41.500
- 59,700
- 0
- 41.480
- 77,800
- 0
- 41.460
- 27,100
- 11,800
- 41.440
- 39,600
- 0
- 41.420
- 46,800
- 0
- 41.400
- 42,800
- 0
- 41.380
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.000 | 13,100 | 13,100 | 1.690% | 0 | 0.000% | |||
| 41.900 | 20,900 | 20,900 | 2.696% | 0 | 0.000% | |||
| 41.880 | 12,600 | 12,600 | 1.625% | 0 | 0.000% | |||
| 41.800 | 18,400 | 18,400 | 2.374% | 0 | 0.000% | |||
| 41.780 | 62,900 | 62,900 | 8.114% | 0 | 0.000% | |||
| 41.740 | 23,500 | 23,500 | 3.031% | 0 | 0.000% | |||
| 41.720 | 23,000 | 23,000 | 2.967% | 0 | 0.000% | |||
| 41.700 | 32,500 | 32,500 | 4.192% | 0 | 0.000% | |||
| 41.680 | 31,800 | 31,800 | 4.102% | 0 | 0.000% | |||
| 41.600 | 15,600 | 15,600 | 2.012% | 0 | 0.000% | |||
| 41.580 | 14,600 | 14,600 | 1.883% | 0 | 0.000% | |||
| 41.560 | 42,000 | 42,000 | 5.418% | 0 | 0.000% | |||
| 41.520 | 39,100 | 39,100 | 5.044% | 0 | 0.000% | |||
| 41.500 | 59,700 | 59,700 | 7.701% | 0 | 0.000% | |||
| 41.480 | 77,800 | 77,800 | 10.036% | 0 | 0.000% | |||
| 41.460 | 38,900 | 27,100 | 3.496% | 11,800 | 1.522% | |||
| 41.440 | 39,600 | 39,600 | 5.108% | 0 | 0.000% | |||
| 41.420 | 46,800 | 46,800 | 6.037% | 0 | 0.000% | |||
| 41.400 | 42,800 | 42,800 | 5.521% | 0 | 0.000% | |||
| 41.380 | 12,500 | 12,500 | 1.612% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
