09930 宏信建發
按盤價 
1.560 +0.160 (+11.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%23%20%26%
- 1.465
- 大手*
-
- 1.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.560
- 1,926,000
- 0
- 1.550
- 1,378,000
- 0
- 1.540
- 1,617,000
- 0
- 1.530
- 1,498,000
- 0
- 1.520
- 1,700,000
- 0
- 1.510
- 828,000
- 1,961
- 1.500
- 2,129,000
- 444
- 1.490
- 1,319,000
- 1,999
- 1.480
- 3,425,000
- 480
- 1.470
- 1,630,000
- 4,370
- 1.460
- 1,286,000
- 1,000
- 1.450
- 3,044,000
- 2,221
- 1.440
- 2,271,000
- 630
- 1.430
- 2,463,000
- 2,669
- 1.420
- 1,120,000
- 926
- 1.410
- 910,000
- 593
- 1.400
- 1,029,000
- 3,939
- 1.380
- 1,065,000
- 1,441
- 1.370
- 808,000
- 4,422
- 1.330
- 1,051,000
- 145
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.560 | 1,926,000 | 1,926,000 | 5.621% | 0 | 0.000% | |||
| 1.550 | 1,378,000 | 1,378,000 | 4.022% | 0 | 0.000% | |||
| 1.540 | 1,617,000 | 1,617,000 | 4.719% | 0 | 0.000% | |||
| 1.530 | 1,498,000 | 1,498,000 | 4.372% | 0 | 0.000% | |||
| 1.520 | 1,700,000 | 1,700,000 | 4.961% | 0 | 0.000% | |||
| 1.510 | 829,961 | 828,000 | 2.416% | 1,961 | 0.006% | |||
| 1.500 | 2,129,444 | 2,129,000 | 6.213% | 444 | 0.001% | |||
| 1.490 | 1,320,999 | 1,319,000 | 3.849% | 1,999 | 0.006% | |||
| 1.480 | 3,425,480 | 3,425,000 | 9.995% | 480 | 0.001% | |||
| 1.470 | 1,634,370 | 1,630,000 | 4.757% | 4,370 | 0.013% | |||
| 1.460 | 1,287,000 | 1,286,000 | 3.753% | 1,000 | 0.003% | |||
| 1.450 | 3,046,221 | 3,044,000 | 8.884% | 2,221 | 0.006% | |||
| 1.440 | 2,271,630 | 2,271,000 | 6.628% | 630 | 0.002% | |||
| 1.430 | 2,465,669 | 2,463,000 | 7.188% | 2,669 | 0.008% | |||
| 1.420 | 1,120,926 | 1,120,000 | 3.269% | 926 | 0.003% | |||
| 1.410 | 910,593 | 910,000 | 2.656% | 593 | 0.002% | |||
| 1.400 | 1,032,939 | 1,029,000 | 3.003% | 3,939 | 0.011% | |||
| 1.380 | 1,066,441 | 1,065,000 | 3.108% | 1,441 | 0.004% | |||
| 1.370 | 812,422 | 808,000 | 2.358% | 4,422 | 0.013% | |||
| 1.330 | 1,051,145 | 1,051,000 | 3.067% | 145 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
