09936 稀美資源
按盤價 
13.360 -0.810 (-5.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%23%27%41%
- 13.843
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.120
- 64,000
- 0
- 14.100
- 22,000
- 0
- 14.060
- 17,500
- 0
- 14.040
- 52,000
- 0
- 14.020
- 19,000
- 0
- 13.980
- 97,500
- 0
- 13.960
- 18,500
- 0
- 13.930
- 40,500
- 0
- 13.920
- 53,000
- 0
- 13.900
- 29,500
- 0
- 13.880
- 50,500
- 0
- 13.860
- 37,000
- 0
- 13.850
- 27,000
- 0
- 13.820
- 18,000
- 0
- 13.780
- 30,500
- 0
- 13.700
- 23,500
- 0
- 13.650
- 18,500
- 0
- 13.600
- 20,000
- 0
- 13.560
- 24,000
- 0
- 13.510
- 67,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.120 | 64,000 | 64,000 | 6.223% | 0 | 0.000% | |||
| 14.100 | 22,000 | 22,000 | 2.139% | 0 | 0.000% | |||
| 14.060 | 17,500 | 17,500 | 1.702% | 0 | 0.000% | |||
| 14.040 | 52,000 | 52,000 | 5.056% | 0 | 0.000% | |||
| 14.020 | 19,000 | 19,000 | 1.847% | 0 | 0.000% | |||
| 13.980 | 97,500 | 97,500 | 9.480% | 0 | 0.000% | |||
| 13.960 | 18,500 | 18,500 | 1.799% | 0 | 0.000% | |||
| 13.930 | 40,500 | 40,500 | 3.938% | 0 | 0.000% | |||
| 13.920 | 53,000 | 53,000 | 5.153% | 0 | 0.000% | |||
| 13.900 | 29,500 | 29,500 | 2.868% | 0 | 0.000% | |||
| 13.880 | 50,500 | 50,500 | 4.910% | 0 | 0.000% | |||
| 13.860 | 37,000 | 37,000 | 3.597% | 0 | 0.000% | |||
| 13.850 | 27,000 | 27,000 | 2.625% | 0 | 0.000% | |||
| 13.820 | 18,000 | 18,000 | 1.750% | 0 | 0.000% | |||
| 13.780 | 30,500 | 30,500 | 2.965% | 0 | 0.000% | |||
| 13.700 | 23,500 | 23,500 | 2.285% | 0 | 0.000% | |||
| 13.650 | 18,500 | 18,500 | 1.799% | 0 | 0.000% | |||
| 13.600 | 20,000 | 20,000 | 1.945% | 0 | 0.000% | |||
| 13.560 | 24,000 | 24,000 | 2.333% | 0 | 0.000% | |||
| 13.510 | 67,000 | 67,000 | 6.514% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
