00995 安徽皖通高速公路
按盤價 
9.700 +0.100 (+1.042%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%38%18%23%
- 9.712
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.810
- 28,000
- 0
- 9.800
- 56,000
- 0
- 9.790
- 36,000
- 0
- 9.780
- 40,000
- 0
- 9.770
- 34,000
- 0
- 9.760
- 160,000
- 0
- 9.750
- 124,000
- 0
- 9.740
- 20,000
- 0
- 9.730
- 36,000
- 0
- 9.710
- 20,000
- 0
- 9.700
- 32,000
- 0
- 9.690
- 20,000
- 0
- 9.660
- 16,000
- 0
- 9.640
- 24,000
- 0
- 9.620
- 28,000
- 0
- 9.610
- 30,000
- 0
- 9.580
- 60,000
- 0
- 9.560
- 18,000
- 0
- 9.540
- 24,000
- 0
- 9.520
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.810 | 28,000 | 28,000 | 3.175% | 0 | 0.000% | |||
| 9.800 | 56,000 | 56,000 | 6.349% | 0 | 0.000% | |||
| 9.790 | 36,000 | 36,000 | 4.082% | 0 | 0.000% | |||
| 9.780 | 40,000 | 40,000 | 4.535% | 0 | 0.000% | |||
| 9.770 | 34,000 | 34,000 | 3.855% | 0 | 0.000% | |||
| 9.760 | 160,000 | 160,000 | 18.141% | 0 | 0.000% | |||
| 9.750 | 124,000 | 124,000 | 14.059% | 0 | 0.000% | |||
| 9.740 | 20,000 | 20,000 | 2.268% | 0 | 0.000% | |||
| 9.730 | 36,000 | 36,000 | 4.082% | 0 | 0.000% | |||
| 9.710 | 20,000 | 20,000 | 2.268% | 0 | 0.000% | |||
| 9.700 | 32,000 | 32,000 | 3.628% | 0 | 0.000% | |||
| 9.690 | 20,000 | 20,000 | 2.268% | 0 | 0.000% | |||
| 9.660 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 9.640 | 24,000 | 24,000 | 2.721% | 0 | 0.000% | |||
| 9.620 | 28,000 | 28,000 | 3.175% | 0 | 0.000% | |||
| 9.610 | 30,000 | 30,000 | 3.401% | 0 | 0.000% | |||
| 9.580 | 60,000 | 60,000 | 6.803% | 0 | 0.000% | |||
| 9.560 | 18,000 | 18,000 | 2.041% | 0 | 0.000% | |||
| 9.540 | 24,000 | 24,000 | 2.721% | 0 | 0.000% | |||
| 9.520 | 16,000 | 16,000 | 1.814% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
