00995 安徽皖通高速公路
按盤價 
9.380 -0.110 (-1.159%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%35%25%28%
- 9.339
- 大手*
-
- 9.380
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.450
- 14,000
- 0
- 9.440
- 2,000
- 0
- 9.420
- 14,000
- 0
- 9.410
- 14,000
- 0
- 9.400
- 36,000
- 0
- 9.390
- 30,000
- 0
- 9.380
- 170,000
- 0
- 9.370
- 16,000
- 0
- 9.360
- 68,000
- 0
- 9.350
- 108,000
- 0
- 9.340
- 86,000
- 0
- 9.330
- 112,000
- 414
- 9.320
- 54,000
- 0
- 9.310
- 56,000
- 0
- 9.300
- 230,000
- 0
- 9.290
- 16,000
- 0
- 9.280
- 50,000
- 0
- 9.270
- 10,000
- 0
- 9.260
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.450 | 14,000 | 14,000 | 1.277% | 0 | 0.000% | |||
| 9.440 | 2,000 | 2,000 | 0.182% | 0 | 0.000% | |||
| 9.420 | 14,000 | 14,000 | 1.277% | 0 | 0.000% | |||
| 9.410 | 14,000 | 14,000 | 1.277% | 0 | 0.000% | |||
| 9.400 | 36,000 | 36,000 | 3.283% | 0 | 0.000% | |||
| 9.390 | 30,000 | 30,000 | 2.736% | 0 | 0.000% | |||
| 9.380 | 170,000 | 170,000 | 15.505% | 0 | 0.000% | |||
| 9.370 | 16,000 | 16,000 | 1.459% | 0 | 0.000% | |||
| 9.360 | 68,000 | 68,000 | 6.202% | 0 | 0.000% | |||
| 9.350 | 108,000 | 108,000 | 9.850% | 0 | 0.000% | |||
| 9.340 | 86,000 | 86,000 | 7.844% | 0 | 0.000% | |||
| 9.330 | 112,414 | 112,000 | 10.215% | 414 | 0.038% | |||
| 9.320 | 54,000 | 54,000 | 4.925% | 0 | 0.000% | |||
| 9.310 | 56,000 | 56,000 | 5.108% | 0 | 0.000% | |||
| 9.300 | 230,000 | 230,000 | 20.977% | 0 | 0.000% | |||
| 9.290 | 16,000 | 16,000 | 1.459% | 0 | 0.000% | |||
| 9.280 | 50,000 | 50,000 | 4.560% | 0 | 0.000% | |||
| 9.270 | 10,000 | 10,000 | 0.912% | 0 | 0.000% | |||
| 9.260 | 10,000 | 10,000 | 0.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
