09966 康寧傑瑞製藥－Ｂ
按盤價 
8.910 -0.120 (-1.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%38%12%
- 8.879
- 大手*
-
34%30%36%
- 8.919
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 81,000
- 0
- 9.270
- 196,000
- 0
- 9.260
- 42,000
- 0
- 9.100
- 53,000
- 0
- 8.960
- 32,000
- 0
- 8.910
- 80,000
- 0
- 8.900
- 41,000
- 0
- 8.890
- 62,000
- 0
- 8.880
- 51,000
- 0
- 8.850
- 82,000
- 0
- 8.830
- 190,000
- 0
- 8.820
- 72,000
- 0
- 8.810
- 69,000
- 0
- 8.800
- 356,000
- 0
- 8.790
- 184,000
- 0
- 8.780
- 538,000
- 0
- 8.770
- 29,000
- 0
- 8.750
- 46,000
- 0
- 8.740
- 209,000
- 0
- 8.700
- 45,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 81,000 | 81,000 | 2.991% | 0 | 0.000% | |||
| 9.270 | 196,000 | 196,000 | 7.238% | 0 | 0.000% | |||
| 9.260 | 42,000 | 42,000 | 1.551% | 0 | 0.000% | |||
| 9.100 | 53,000 | 53,000 | 1.957% | 0 | 0.000% | |||
| 8.960 | 32,000 | 32,000 | 1.182% | 0 | 0.000% | |||
| 8.910 | 80,000 | 80,000 | 2.954% | 0 | 0.000% | |||
| 8.900 | 41,000 | 41,000 | 1.514% | 0 | 0.000% | |||
| 8.890 | 62,000 | 62,000 | 2.290% | 0 | 0.000% | |||
| 8.880 | 51,000 | 51,000 | 1.883% | 0 | 0.000% | |||
| 8.850 | 82,000 | 82,000 | 3.028% | 0 | 0.000% | |||
| 8.830 | 190,000 | 190,000 | 7.016% | 0 | 0.000% | |||
| 8.820 | 72,000 | 72,000 | 2.659% | 0 | 0.000% | |||
| 8.810 | 69,000 | 69,000 | 2.548% | 0 | 0.000% | |||
| 8.800 | 356,000 | 356,000 | 13.146% | 0 | 0.000% | |||
| 8.790 | 184,000 | 184,000 | 6.795% | 0 | 0.000% | |||
| 8.780 | 538,000 | 538,000 | 19.867% | 0 | 0.000% | |||
| 8.770 | 29,000 | 29,000 | 1.071% | 0 | 0.000% | |||
| 8.750 | 46,000 | 46,000 | 1.699% | 0 | 0.000% | |||
| 8.740 | 209,000 | 209,000 | 7.718% | 0 | 0.000% | |||
| 8.700 | 45,000 | 45,000 | 1.662% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
