09966 康寧傑瑞製藥－Ｂ
按盤價 
8.535 +0.045 (+0.530%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%16%35%
- 8.758
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.865
- 43,000
- 0
- 8.860
- 35,000
- 0
- 8.840
- 33,000
- 0
- 8.830
- 31,000
- 0
- 8.820
- 42,000
- 0
- 8.800
- 140,000
- 0
- 8.795
- 32,000
- 0
- 8.785
- 25,000
- 0
- 8.780
- 26,000
- 0
- 8.775
- 27,000
- 0
- 8.770
- 60,000
- 0
- 8.760
- 71,000
- 0
- 8.750
- 75,000
- 0
- 8.745
- 43,000
- 0
- 8.740
- 32,000
- 0
- 8.735
- 32,000
- 0
- 8.720
- 33,000
- 0
- 8.700
- 39,000
- 0
- 8.690
- 60,000
- 0
- 8.550
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.865 | 43,000 | 43,000 | 3.367% | 0 | 0.000% | |||
| 8.860 | 35,000 | 35,000 | 2.741% | 0 | 0.000% | |||
| 8.840 | 33,000 | 33,000 | 2.584% | 0 | 0.000% | |||
| 8.830 | 31,000 | 31,000 | 2.428% | 0 | 0.000% | |||
| 8.820 | 42,000 | 42,000 | 3.289% | 0 | 0.000% | |||
| 8.800 | 140,000 | 140,000 | 10.963% | 0 | 0.000% | |||
| 8.795 | 32,000 | 32,000 | 2.506% | 0 | 0.000% | |||
| 8.785 | 25,000 | 25,000 | 1.958% | 0 | 0.000% | |||
| 8.780 | 26,000 | 26,000 | 2.036% | 0 | 0.000% | |||
| 8.775 | 27,000 | 27,000 | 2.114% | 0 | 0.000% | |||
| 8.770 | 60,000 | 60,000 | 4.699% | 0 | 0.000% | |||
| 8.760 | 71,000 | 71,000 | 5.560% | 0 | 0.000% | |||
| 8.750 | 75,000 | 75,000 | 5.873% | 0 | 0.000% | |||
| 8.745 | 43,000 | 43,000 | 3.367% | 0 | 0.000% | |||
| 8.740 | 32,000 | 32,000 | 2.506% | 0 | 0.000% | |||
| 8.735 | 32,000 | 32,000 | 2.506% | 0 | 0.000% | |||
| 8.720 | 33,000 | 33,000 | 2.584% | 0 | 0.000% | |||
| 8.700 | 39,000 | 39,000 | 3.054% | 0 | 0.000% | |||
| 8.690 | 60,000 | 60,000 | 4.699% | 0 | 0.000% | |||
| 8.550 | 22,000 | 22,000 | 1.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/08/2026 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/08/2026 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
