09966 康寧傑瑞製藥－Ｂ
按盤價 
9.860 -0.190 (-1.891%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 9.885
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.100
- 8,000
- 0
- 9.950
- 2,000
- 0
- 9.940
- 5,000
- 0
- 9.930
- 60,000
- 0
- 9.920
- 7,000
- 0
- 9.910
- 1,000
- 0
- 9.900
- 13,000
- 0
- 9.890
- 60,000
- 0
- 9.880
- 14,000
- 0
- 9.870
- 25,000
- 0
- 9.860
- 1,000
- 0
- 9.850
- 39,000
- 0
- 9.840
- 23,000
- 0
- 9.830
- 1,000
- 0
- 9.820
- 29,000
- 0
- 9.810
- 7,000
- 0
- 9.800
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.100 | 8,000 | 8,000 | 2.694% | 0 | 0.000% | |||
| 9.950 | 2,000 | 2,000 | 0.673% | 0 | 0.000% | |||
| 9.940 | 5,000 | 5,000 | 1.684% | 0 | 0.000% | |||
| 9.930 | 60,000 | 60,000 | 20.202% | 0 | 0.000% | |||
| 9.920 | 7,000 | 7,000 | 2.357% | 0 | 0.000% | |||
| 9.910 | 1,000 | 1,000 | 0.337% | 0 | 0.000% | |||
| 9.900 | 13,000 | 13,000 | 4.377% | 0 | 0.000% | |||
| 9.890 | 60,000 | 60,000 | 20.202% | 0 | 0.000% | |||
| 9.880 | 14,000 | 14,000 | 4.714% | 0 | 0.000% | |||
| 9.870 | 25,000 | 25,000 | 8.418% | 0 | 0.000% | |||
| 9.860 | 1,000 | 1,000 | 0.337% | 0 | 0.000% | |||
| 9.850 | 39,000 | 39,000 | 13.131% | 0 | 0.000% | |||
| 9.840 | 23,000 | 23,000 | 7.744% | 0 | 0.000% | |||
| 9.830 | 1,000 | 1,000 | 0.337% | 0 | 0.000% | |||
| 9.820 | 29,000 | 29,000 | 9.764% | 0 | 0.000% | |||
| 9.810 | 7,000 | 7,000 | 2.357% | 0 | 0.000% | |||
| 9.800 | 2,000 | 2,000 | 0.673% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 11:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
