09966 康寧傑瑞製藥－Ｂ
按盤價 
9.020 +0.080 (+0.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 9.024
- 大手*
-
100%
- 9.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.190
- 6,000
- 0
- 9.150
- 7,000
- 0
- 9.140
- 31,000
- 0
- 9.130
- 10,000
- 0
- 9.120
- 31,000
- 0
- 9.100
- 10,000
- 0
- 9.080
- 50,000
- 0
- 9.070
- 28,000
- 0
- 9.060
- 18,000
- 0
- 9.030
- 6,000
- 0
- 9.020
- 146,000
- 0
- 9.010
- 18,000
- 0
- 9.000
- 23,000
- 500
- 8.990
- 13,000
- 0
- 8.940
- 18,000
- 500
- 8.910
- 6,000
- 0
- 8.900
- 8,000
- 0
- 8.880
- 16,000
- 0
- 8.870
- 20,000
- 0
- 8.830
- 7,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.190 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 9.150 | 7,000 | 7,000 | 1.321% | 0 | 0.000% | |||
| 9.140 | 31,000 | 31,000 | 5.849% | 0 | 0.000% | |||
| 9.130 | 10,000 | 10,000 | 1.887% | 0 | 0.000% | |||
| 9.120 | 31,000 | 31,000 | 5.849% | 0 | 0.000% | |||
| 9.100 | 10,000 | 10,000 | 1.887% | 0 | 0.000% | |||
| 9.080 | 50,000 | 50,000 | 9.434% | 0 | 0.000% | |||
| 9.070 | 28,000 | 28,000 | 5.283% | 0 | 0.000% | |||
| 9.060 | 18,000 | 18,000 | 3.396% | 0 | 0.000% | |||
| 9.030 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 9.020 | 146,000 | 146,000 | 27.547% | 0 | 0.000% | |||
| 9.010 | 18,000 | 18,000 | 3.396% | 0 | 0.000% | |||
| 9.000 | 23,500 | 23,000 | 4.340% | 500 | 0.094% | |||
| 8.990 | 13,000 | 13,000 | 2.453% | 0 | 0.000% | |||
| 8.940 | 18,500 | 18,000 | 3.396% | 500 | 0.094% | |||
| 8.910 | 6,000 | 6,000 | 1.132% | 0 | 0.000% | |||
| 8.900 | 8,000 | 8,000 | 1.509% | 0 | 0.000% | |||
| 8.880 | 16,000 | 16,000 | 3.019% | 0 | 0.000% | |||
| 8.870 | 20,000 | 20,000 | 3.774% | 0 | 0.000% | |||
| 8.830 | 7,000 | 7,000 | 1.321% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 11:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 11:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
