09966 康寧傑瑞製藥－Ｂ
按盤價 
10.520 -0.200 (-1.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%39%15%29%
- 10.440
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.820
- 25,000
- 0
- 10.520
- 16,000
- 0
- 10.510
- 19,000
- 0
- 10.500
- 217,000
- 0
- 10.490
- 76,000
- 0
- 10.480
- 62,000
- 0
- 10.470
- 37,000
- 0
- 10.460
- 41,000
- 0
- 10.450
- 74,000
- 2,000
- 10.440
- 44,000
- 0
- 10.430
- 36,000
- 0
- 10.410
- 53,000
- 0
- 10.400
- 70,000
- 0
- 10.390
- 31,000
- 0
- 10.380
- 18,000
- 0
- 10.350
- 29,000
- 0
- 10.310
- 15,000
- 0
- 10.300
- 27,000
- 0
- 10.260
- 122,000
- 0
- 10.250
- 32,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.820 | 25,000 | 25,000 | 2.071% | 0 | 0.000% | |||
| 10.520 | 16,000 | 16,000 | 1.326% | 0 | 0.000% | |||
| 10.510 | 19,000 | 19,000 | 1.574% | 0 | 0.000% | |||
| 10.500 | 217,000 | 217,000 | 17.978% | 0 | 0.000% | |||
| 10.490 | 76,000 | 76,000 | 6.297% | 0 | 0.000% | |||
| 10.480 | 62,000 | 62,000 | 5.137% | 0 | 0.000% | |||
| 10.470 | 37,000 | 37,000 | 3.065% | 0 | 0.000% | |||
| 10.460 | 41,000 | 41,000 | 3.397% | 0 | 0.000% | |||
| 10.450 | 76,000 | 74,000 | 6.131% | 2,000 | 0.166% | |||
| 10.440 | 44,000 | 44,000 | 3.645% | 0 | 0.000% | |||
| 10.430 | 36,000 | 36,000 | 2.983% | 0 | 0.000% | |||
| 10.410 | 53,000 | 53,000 | 4.391% | 0 | 0.000% | |||
| 10.400 | 70,000 | 70,000 | 5.800% | 0 | 0.000% | |||
| 10.390 | 31,000 | 31,000 | 2.568% | 0 | 0.000% | |||
| 10.380 | 18,000 | 18,000 | 1.491% | 0 | 0.000% | |||
| 10.350 | 29,000 | 29,000 | 2.403% | 0 | 0.000% | |||
| 10.310 | 15,000 | 15,000 | 1.243% | 0 | 0.000% | |||
| 10.300 | 27,000 | 27,000 | 2.237% | 0 | 0.000% | |||
| 10.260 | 122,000 | 122,000 | 10.108% | 0 | 0.000% | |||
| 10.250 | 32,000 | 32,000 | 2.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
