09966 康寧傑瑞製藥－Ｂ
按盤價 
9.090 +0.150 (+1.678%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%37%15%16%
- 9.084
- 大手*
-
100%
- 9.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.220
- 21,000
- 0
- 9.200
- 54,000
- 0
- 9.190
- 24,000
- 0
- 9.180
- 52,000
- 0
- 9.160
- 41,000
- 0
- 9.150
- 144,000
- 0
- 9.140
- 58,000
- 0
- 9.130
- 22,000
- 0
- 9.120
- 43,000
- 0
- 9.110
- 55,000
- 0
- 9.100
- 94,000
- 0
- 9.090
- 28,000
- 0
- 9.080
- 62,000
- 707
- 9.070
- 43,000
- 0
- 9.060
- 30,000
- 0
- 9.020
- 161,000
- 0
- 9.010
- 19,000
- 0
- 9.000
- 26,000
- 500
- 8.940
- 18,000
- 500
- 8.870
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.220 | 21,000 | 21,000 | 1.847% | 0 | 0.000% | |||
| 9.200 | 54,000 | 54,000 | 4.751% | 0 | 0.000% | |||
| 9.190 | 24,000 | 24,000 | 2.111% | 0 | 0.000% | |||
| 9.180 | 52,000 | 52,000 | 4.575% | 0 | 0.000% | |||
| 9.160 | 41,000 | 41,000 | 3.607% | 0 | 0.000% | |||
| 9.150 | 144,000 | 144,000 | 12.668% | 0 | 0.000% | |||
| 9.140 | 58,000 | 58,000 | 5.102% | 0 | 0.000% | |||
| 9.130 | 22,000 | 22,000 | 1.935% | 0 | 0.000% | |||
| 9.120 | 43,000 | 43,000 | 3.783% | 0 | 0.000% | |||
| 9.110 | 55,000 | 55,000 | 4.839% | 0 | 0.000% | |||
| 9.100 | 94,000 | 94,000 | 8.270% | 0 | 0.000% | |||
| 9.090 | 28,000 | 28,000 | 2.463% | 0 | 0.000% | |||
| 9.080 | 62,707 | 62,000 | 5.454% | 707 | 0.062% | |||
| 9.070 | 43,000 | 43,000 | 3.783% | 0 | 0.000% | |||
| 9.060 | 30,000 | 30,000 | 2.639% | 0 | 0.000% | |||
| 9.020 | 161,000 | 161,000 | 14.164% | 0 | 0.000% | |||
| 9.010 | 19,000 | 19,000 | 1.671% | 0 | 0.000% | |||
| 9.000 | 26,500 | 26,000 | 2.287% | 500 | 0.044% | |||
| 8.940 | 18,500 | 18,000 | 1.584% | 500 | 0.044% | |||
| 8.870 | 20,000 | 20,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/03/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/03/2026 15:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
