09969 諾誠健華
按盤價 
13.300 -0.160 (-1.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%7%11%47%
- 13.400
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.690
- 157,000
- 0
- 13.660
- 197,000
- 2,000
- 13.610
- 202,000
- 0
- 13.370
- 170,000
- 2,000
- 13.350
- 352,000
- 0
- 13.340
- 249,000
- 2,000
- 13.330
- 319,000
- 2,000
- 13.320
- 173,000
- 4,000
- 13.310
- 212,000
- 5,000
- 13.300
- 348,000
- 4,000
- 13.290
- 329,000
- 5,000
- 13.280
- 293,000
- 3,000
- 13.270
- 273,000
- 7,000
- 13.260
- 435,000
- 8,000
- 13.250
- 502,000
- 1,000
- 13.240
- 445,000
- 2,000
- 13.230
- 301,000
- 0
- 13.220
- 180,000
- 0
- 13.210
- 271,000
- 0
- 13.200
- 164,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.690 | 157,000 | 157,000 | 1.868% | 0 | 0.000% | |||
| 13.660 | 199,000 | 197,000 | 2.344% | 2,000 | 0.024% | |||
| 13.610 | 202,000 | 202,000 | 2.404% | 0 | 0.000% | |||
| 13.370 | 172,000 | 170,000 | 2.023% | 2,000 | 0.024% | |||
| 13.350 | 352,000 | 352,000 | 4.189% | 0 | 0.000% | |||
| 13.340 | 251,000 | 249,000 | 2.963% | 2,000 | 0.024% | |||
| 13.330 | 321,000 | 319,000 | 3.796% | 2,000 | 0.024% | |||
| 13.320 | 177,000 | 173,000 | 2.059% | 4,000 | 0.048% | |||
| 13.310 | 217,000 | 212,000 | 2.523% | 5,000 | 0.060% | |||
| 13.300 | 352,000 | 348,000 | 4.141% | 4,000 | 0.048% | |||
| 13.290 | 334,000 | 329,000 | 3.915% | 5,000 | 0.060% | |||
| 13.280 | 296,000 | 293,000 | 3.487% | 3,000 | 0.036% | |||
| 13.270 | 280,000 | 273,000 | 3.249% | 7,000 | 0.083% | |||
| 13.260 | 443,000 | 435,000 | 5.177% | 8,000 | 0.095% | |||
| 13.250 | 503,000 | 502,000 | 5.974% | 1,000 | 0.012% | |||
| 13.240 | 447,000 | 445,000 | 5.296% | 2,000 | 0.024% | |||
| 13.230 | 301,000 | 301,000 | 3.582% | 0 | 0.000% | |||
| 13.220 | 180,000 | 180,000 | 2.142% | 0 | 0.000% | |||
| 13.210 | 271,000 | 271,000 | 3.225% | 0 | 0.000% | |||
| 13.200 | 171,000 | 164,000 | 1.952% | 7,000 | 0.083% | |||
| 備註： | 即時報價更新時間為 08/07/2026 14:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/07/2026 14:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
