09969 諾誠健華
按盤價 
15.390 -0.130 (-0.838%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%24%28%
- 15.229
- 大手*
-
11%12%49%28%
- 15.358
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.480
- 600,000
- 2,000
- 15.470
- 437,000
- 0
- 15.460
- 321,000
- 12,000
- 15.450
- 533,000
- 0
- 15.440
- 361,000
- 0
- 15.430
- 486,000
- 5,000
- 15.420
- 391,000
- 1,000
- 15.410
- 291,000
- 0
- 15.400
- 511,000
- 3,000
- 15.390
- 718,000
- 2,000
- 15.150
- 296,000
- 0
- 15.100
- 453,000
- 3,000
- 15.090
- 358,000
- 2,000
- 15.080
- 291,000
- 2,000
- 15.070
- 252,000
- 3,000
- 15.020
- 236,000
- 4,000
- 15.000
- 479,000
- 2,000
- 14.970
- 420,000
- 0
- 14.920
- 301,000
- 2,000
- 14.910
- 248,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.480 | 602,000 | 600,000 | 4.011% | 2,000 | 0.013% | |||
| 15.470 | 437,000 | 437,000 | 2.921% | 0 | 0.000% | |||
| 15.460 | 333,000 | 321,000 | 2.146% | 12,000 | 0.080% | |||
| 15.450 | 533,000 | 533,000 | 3.563% | 0 | 0.000% | |||
| 15.440 | 361,000 | 361,000 | 2.413% | 0 | 0.000% | |||
| 15.430 | 491,000 | 486,000 | 3.249% | 5,000 | 0.033% | |||
| 15.420 | 392,000 | 391,000 | 2.614% | 1,000 | 0.007% | |||
| 15.410 | 291,000 | 291,000 | 1.945% | 0 | 0.000% | |||
| 15.400 | 514,000 | 511,000 | 3.416% | 3,000 | 0.020% | |||
| 15.390 | 720,000 | 718,000 | 4.800% | 2,000 | 0.013% | |||
| 15.150 | 296,000 | 296,000 | 1.979% | 0 | 0.000% | |||
| 15.100 | 456,000 | 453,000 | 3.028% | 3,000 | 0.020% | |||
| 15.090 | 360,000 | 358,000 | 2.393% | 2,000 | 0.013% | |||
| 15.080 | 293,000 | 291,000 | 1.945% | 2,000 | 0.013% | |||
| 15.070 | 255,000 | 252,000 | 1.685% | 3,000 | 0.020% | |||
| 15.020 | 240,000 | 236,000 | 1.578% | 4,000 | 0.027% | |||
| 15.000 | 481,000 | 479,000 | 3.202% | 2,000 | 0.013% | |||
| 14.970 | 420,000 | 420,000 | 2.808% | 0 | 0.000% | |||
| 14.920 | 303,000 | 301,000 | 2.012% | 2,000 | 0.013% | |||
| 14.910 | 250,000 | 248,000 | 1.658% | 2,000 | 0.013% | |||
| 備註： | 即時報價更新時間為 08/04/2026 17:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 16:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
