09969 諾誠健華
按盤價 
14.960 -0.560 (-3.608%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%60%
- 15.112
- 大手*
-
28%72%
- 15.555
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 225,000
- 0
- 15.140
- 169,000
- 0
- 15.130
- 139,000
- 0
- 15.100
- 319,000
- 3,000
- 15.090
- 118,000
- 0
- 15.080
- 125,000
- 0
- 15.070
- 125,000
- 0
- 15.050
- 137,000
- 0
- 15.000
- 363,000
- 2,000
- 14.990
- 165,000
- 2,000
- 14.980
- 217,000
- 4,000
- 14.970
- 204,000
- 0
- 14.960
- 143,000
- 0
- 14.950
- 196,000
- 0
- 14.940
- 156,000
- 0
- 14.930
- 184,000
- 0
- 14.920
- 301,000
- 2,000
- 14.910
- 248,000
- 2,000
- 14.900
- 229,000
- 0
- 14.880
- 208,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 225,000 | 225,000 | 3.220% | 0 | 0.000% | |||
| 15.140 | 169,000 | 169,000 | 2.418% | 0 | 0.000% | |||
| 15.130 | 139,000 | 139,000 | 1.989% | 0 | 0.000% | |||
| 15.100 | 322,000 | 319,000 | 4.565% | 3,000 | 0.043% | |||
| 15.090 | 118,000 | 118,000 | 1.688% | 0 | 0.000% | |||
| 15.080 | 125,000 | 125,000 | 1.789% | 0 | 0.000% | |||
| 15.070 | 125,000 | 125,000 | 1.789% | 0 | 0.000% | |||
| 15.050 | 137,000 | 137,000 | 1.960% | 0 | 0.000% | |||
| 15.000 | 365,000 | 363,000 | 5.194% | 2,000 | 0.029% | |||
| 14.990 | 167,000 | 165,000 | 2.361% | 2,000 | 0.029% | |||
| 14.980 | 221,000 | 217,000 | 3.105% | 4,000 | 0.057% | |||
| 14.970 | 204,000 | 204,000 | 2.919% | 0 | 0.000% | |||
| 14.960 | 143,000 | 143,000 | 2.046% | 0 | 0.000% | |||
| 14.950 | 196,000 | 196,000 | 2.805% | 0 | 0.000% | |||
| 14.940 | 156,000 | 156,000 | 2.232% | 0 | 0.000% | |||
| 14.930 | 184,000 | 184,000 | 2.633% | 0 | 0.000% | |||
| 14.920 | 303,000 | 301,000 | 4.307% | 2,000 | 0.029% | |||
| 14.910 | 250,000 | 248,000 | 3.549% | 2,000 | 0.029% | |||
| 14.900 | 229,000 | 229,000 | 3.277% | 0 | 0.000% | |||
| 14.880 | 208,000 | 208,000 | 2.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
