09969 諾誠健華
按盤價 
12.600 +0.170 (+1.368%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%18%31%30%
- 12.600
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.740
- 16,000
- 0
- 12.730
- 26,000
- 0
- 12.710
- 13,000
- 0
- 12.700
- 60,000
- 0
- 12.690
- 47,000
- 0
- 12.680
- 36,000
- 0
- 12.670
- 131,000
- 1,000
- 12.660
- 45,000
- 0
- 12.650
- 100,000
- 5,000
- 12.640
- 34,000
- 0
- 12.630
- 42,000
- 0
- 12.620
- 74,000
- 7,000
- 12.610
- 67,000
- 6,000
- 12.600
- 126,000
- 1,000
- 12.590
- 30,000
- 3,000
- 12.580
- 34,000
- 3,000
- 12.570
- 23,000
- 0
- 12.520
- 20,000
- 0
- 12.310
- 16,000
- 0
- 12.300
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.740 | 16,000 | 16,000 | 1.342% | 0 | 0.000% | |||
| 12.730 | 26,000 | 26,000 | 2.181% | 0 | 0.000% | |||
| 12.710 | 13,000 | 13,000 | 1.091% | 0 | 0.000% | |||
| 12.700 | 60,000 | 60,000 | 5.034% | 0 | 0.000% | |||
| 12.690 | 47,000 | 47,000 | 3.943% | 0 | 0.000% | |||
| 12.680 | 36,000 | 36,000 | 3.020% | 0 | 0.000% | |||
| 12.670 | 132,000 | 131,000 | 10.991% | 1,000 | 0.084% | |||
| 12.660 | 45,000 | 45,000 | 3.775% | 0 | 0.000% | |||
| 12.650 | 105,000 | 100,000 | 8.390% | 5,000 | 0.419% | |||
| 12.640 | 34,000 | 34,000 | 2.853% | 0 | 0.000% | |||
| 12.630 | 42,000 | 42,000 | 3.524% | 0 | 0.000% | |||
| 12.620 | 81,000 | 74,000 | 6.209% | 7,000 | 0.587% | |||
| 12.610 | 73,000 | 67,000 | 5.621% | 6,000 | 0.503% | |||
| 12.600 | 127,000 | 126,000 | 10.571% | 1,000 | 0.084% | |||
| 12.590 | 33,000 | 30,000 | 2.517% | 3,000 | 0.252% | |||
| 12.580 | 37,000 | 34,000 | 2.853% | 3,000 | 0.252% | |||
| 12.570 | 23,000 | 23,000 | 1.930% | 0 | 0.000% | |||
| 12.520 | 20,000 | 20,000 | 1.678% | 0 | 0.000% | |||
| 12.310 | 16,000 | 16,000 | 1.342% | 0 | 0.000% | |||
| 12.300 | 25,000 | 25,000 | 2.097% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
