09969 諾誠健華
按盤價 
6.160 -0.360 (-5.521%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%25%24%37%
- 6.237
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.450
- 66,000
- 0
- 6.360
- 71,000
- 0
- 6.350
- 64,000
- 0
- 6.340
- 175,000
- 6,000
- 6.330
- 454,000
- 11,000
- 6.320
- 387,000
- 1,000
- 6.310
- 265,000
- 0
- 6.300
- 132,000
- 0
- 6.260
- 62,000
- 0
- 6.210
- 89,000
- 0
- 6.200
- 250,000
- 9,000
- 6.190
- 77,000
- 4,000
- 6.180
- 159,000
- 6,000
- 6.170
- 226,000
- 5,000
- 6.160
- 371,000
- 4,000
- 6.150
- 339,000
- 12,000
- 6.140
- 321,000
- 0
- 6.130
- 463,000
- 0
- 6.110
- 189,000
- 0
- 6.100
- 143,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.450 | 66,000 | 66,000 | 1.272% | 0 | 0.000% | |||
| 6.360 | 71,000 | 71,000 | 1.368% | 0 | 0.000% | |||
| 6.350 | 64,000 | 64,000 | 1.233% | 0 | 0.000% | |||
| 6.340 | 181,000 | 175,000 | 3.372% | 6,000 | 0.116% | |||
| 6.330 | 465,000 | 454,000 | 8.748% | 11,000 | 0.212% | |||
| 6.320 | 388,000 | 387,000 | 7.457% | 1,000 | 0.019% | |||
| 6.310 | 265,000 | 265,000 | 5.106% | 0 | 0.000% | |||
| 6.300 | 132,000 | 132,000 | 2.543% | 0 | 0.000% | |||
| 6.260 | 62,000 | 62,000 | 1.195% | 0 | 0.000% | |||
| 6.210 | 89,000 | 89,000 | 1.715% | 0 | 0.000% | |||
| 6.200 | 259,000 | 250,000 | 4.817% | 9,000 | 0.173% | |||
| 6.190 | 81,000 | 77,000 | 1.484% | 4,000 | 0.077% | |||
| 6.180 | 165,000 | 159,000 | 3.064% | 6,000 | 0.116% | |||
| 6.170 | 231,000 | 226,000 | 4.355% | 5,000 | 0.096% | |||
| 6.160 | 375,000 | 371,000 | 7.148% | 4,000 | 0.077% | |||
| 6.150 | 351,000 | 339,000 | 6.532% | 12,000 | 0.231% | |||
| 6.140 | 321,000 | 321,000 | 6.185% | 0 | 0.000% | |||
| 6.130 | 463,000 | 463,000 | 8.921% | 0 | 0.000% | |||
| 6.110 | 189,000 | 189,000 | 3.642% | 0 | 0.000% | |||
| 6.100 | 143,000 | 143,000 | 2.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
