09973 奇瑞汽車
按盤價 
25.520 +0.280 (+1.109%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%23%18%
- 25.542
- 大手*
-
26%43%31%
- 25.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.740
- 9,300
- 0
- 25.720
- 31,800
- 0
- 25.700
- 53,100
- 0
- 25.680
- 74,000
- 0
- 25.660
- 176,200
- 0
- 25.640
- 48,800
- 200
- 25.620
- 24,600
- 0
- 25.600
- 88,300
- 0
- 25.580
- 25,700
- 200
- 25.560
- 92,700
- 0
- 25.540
- 63,300
- 1,000
- 25.520
- 82,900
- 0
- 25.500
- 143,300
- 1,600
- 25.480
- 65,700
- 1,000
- 25.460
- 58,400
- 0
- 25.440
- 40,700
- 0
- 25.420
- 29,000
- 0
- 25.320
- 27,900
- 0
- 25.160
- 10,400
- 0
- 25.100
- 10,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.740 | 9,300 | 9,300 | 0.754% | 0 | 0.000% | |||
| 25.720 | 31,800 | 31,800 | 2.580% | 0 | 0.000% | |||
| 25.700 | 53,100 | 53,100 | 4.308% | 0 | 0.000% | |||
| 25.680 | 74,000 | 74,000 | 6.003% | 0 | 0.000% | |||
| 25.660 | 176,200 | 176,200 | 14.294% | 0 | 0.000% | |||
| 25.640 | 49,000 | 48,800 | 3.959% | 200 | 0.016% | |||
| 25.620 | 24,600 | 24,600 | 1.996% | 0 | 0.000% | |||
| 25.600 | 88,300 | 88,300 | 7.163% | 0 | 0.000% | |||
| 25.580 | 25,900 | 25,700 | 2.085% | 200 | 0.016% | |||
| 25.560 | 92,700 | 92,700 | 7.520% | 0 | 0.000% | |||
| 25.540 | 64,300 | 63,300 | 5.135% | 1,000 | 0.081% | |||
| 25.520 | 82,900 | 82,900 | 6.725% | 0 | 0.000% | |||
| 25.500 | 144,900 | 143,300 | 11.625% | 1,600 | 0.130% | |||
| 25.480 | 66,700 | 65,700 | 5.330% | 1,000 | 0.081% | |||
| 25.460 | 58,400 | 58,400 | 4.738% | 0 | 0.000% | |||
| 25.440 | 40,700 | 40,700 | 3.302% | 0 | 0.000% | |||
| 25.420 | 29,000 | 29,000 | 2.353% | 0 | 0.000% | |||
| 25.320 | 27,900 | 27,900 | 2.263% | 0 | 0.000% | |||
| 25.160 | 10,400 | 10,400 | 0.844% | 0 | 0.000% | |||
| 25.100 | 10,500 | 10,500 | 0.852% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
