09973 奇瑞汽車
按盤價 
27.700 -0.200 (-0.717%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%16%34%
- 27.749
- 大手*
-
38%27%35%
- 27.629
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.900
- 70,900
- 1,558
- 27.880
- 53,000
- 800
- 27.860
- 49,700
- 1,800
- 27.840
- 31,500
- 3,600
- 27.800
- 42,500
- 400
- 27.780
- 44,700
- 500
- 27.760
- 61,800
- 1,800
- 27.740
- 112,600
- 2,600
- 27.720
- 92,100
- 3,300
- 27.700
- 242,400
- 2,300
- 27.680
- 167,700
- 4,000
- 27.660
- 136,700
- 4,895
- 27.640
- 210,400
- 2,600
- 27.620
- 118,000
- 4,900
- 27.600
- 144,000
- 1,500
- 27.580
- 116,800
- 200
- 27.560
- 119,500
- 300
- 27.540
- 75,200
- 1,400
- 27.500
- 123,300
- 0
- 27.400
- 31,100
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.900 | 72,458 | 70,900 | 2.662% | 1,558 | 0.058% | |||
| 27.880 | 53,800 | 53,000 | 1.990% | 800 | 0.030% | |||
| 27.860 | 51,500 | 49,700 | 1.866% | 1,800 | 0.068% | |||
| 27.840 | 35,100 | 31,500 | 1.183% | 3,600 | 0.135% | |||
| 27.800 | 42,900 | 42,500 | 1.596% | 400 | 0.015% | |||
| 27.780 | 45,200 | 44,700 | 1.678% | 500 | 0.019% | |||
| 27.760 | 63,600 | 61,800 | 2.320% | 1,800 | 0.068% | |||
| 27.740 | 115,200 | 112,600 | 4.227% | 2,600 | 0.098% | |||
| 27.720 | 95,400 | 92,100 | 3.458% | 3,300 | 0.124% | |||
| 27.700 | 244,700 | 242,400 | 9.100% | 2,300 | 0.086% | |||
| 27.680 | 171,700 | 167,700 | 6.296% | 4,000 | 0.150% | |||
| 27.660 | 141,595 | 136,700 | 5.132% | 4,895 | 0.184% | |||
| 27.640 | 213,000 | 210,400 | 7.899% | 2,600 | 0.098% | |||
| 27.620 | 122,900 | 118,000 | 4.430% | 4,900 | 0.184% | |||
| 27.600 | 145,500 | 144,000 | 5.406% | 1,500 | 0.056% | |||
| 27.580 | 117,000 | 116,800 | 4.385% | 200 | 0.008% | |||
| 27.560 | 119,800 | 119,500 | 4.486% | 300 | 0.011% | |||
| 27.540 | 76,600 | 75,200 | 2.823% | 1,400 | 0.053% | |||
| 27.500 | 123,300 | 123,300 | 4.629% | 0 | 0.000% | |||
| 27.400 | 31,800 | 31,100 | 1.168% | 700 | 0.026% | |||
| 備註： | 即時報價更新時間為 25/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
