00998 中信銀行
按盤價 
7.010 +0.010 (+0.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%32%10%
- 6.991
- 大手*
-
47%53%
- 7.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.050
- 530,000
- 0
- 7.040
- 268,000
- 0
- 7.030
- 928,000
- 1,000
- 7.020
- 1,656,000
- 1,000
- 7.010
- 3,055,000
- 2,500
- 7.000
- 1,485,000
- 14,200
- 6.990
- 1,436,000
- 12,394
- 6.980
- 1,334,000
- 15,000
- 6.970
- 1,739,000
- 28,800
- 6.960
- 2,082,000
- 27,000
- 6.950
- 1,090,000
- 27,000
- 6.940
- 575,000
- 13,000
- 6.930
- 395,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.050 | 530,000 | 530,000 | 2.897% | 0 | 0.000% | |||
| 7.040 | 268,000 | 268,000 | 1.465% | 0 | 0.000% | |||
| 7.030 | 929,000 | 928,000 | 5.072% | 1,000 | 0.005% | |||
| 7.020 | 1,657,000 | 1,656,000 | 9.052% | 1,000 | 0.005% | |||
| 7.010 | 3,057,500 | 3,055,000 | 16.699% | 2,500 | 0.014% | |||
| 7.000 | 1,499,200 | 1,485,000 | 8.117% | 14,200 | 0.078% | |||
| 6.990 | 1,448,394 | 1,436,000 | 7.849% | 12,394 | 0.068% | |||
| 6.980 | 1,349,000 | 1,334,000 | 7.292% | 15,000 | 0.082% | |||
| 6.970 | 1,767,800 | 1,739,000 | 9.505% | 28,800 | 0.157% | |||
| 6.960 | 2,109,000 | 2,082,000 | 11.380% | 27,000 | 0.148% | |||
| 6.950 | 1,117,000 | 1,090,000 | 5.958% | 27,000 | 0.148% | |||
| 6.940 | 588,000 | 575,000 | 3.143% | 13,000 | 0.071% | |||
| 6.930 | 395,000 | 395,000 | 2.159% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
