00998 中信銀行
按盤價 
7.270 -0.230 (-3.067%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%28%24%
- 7.304
- 大手*
-
23%40%15%22%
- 7.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.440
- 1,792,000
- 0
- 7.430
- 2,439,000
- 0
- 7.410
- 915,000
- 0
- 7.390
- 1,122,000
- 3,000
- 7.380
- 1,088,000
- 691
- 7.370
- 2,133,000
- 1,000
- 7.360
- 2,627,000
- 4,000
- 7.350
- 821,000
- 2,000
- 7.340
- 1,478,000
- 200
- 7.330
- 1,967,000
- 0
- 7.320
- 3,642,000
- 0
- 7.310
- 1,849,000
- 0
- 7.300
- 950,000
- 1,268
- 7.290
- 997,000
- 0
- 7.280
- 1,475,000
- 1,400
- 7.270
- 16,846,000
- 0
- 7.260
- 4,954,000
- 675
- 7.250
- 6,129,000
- 6,000
- 7.240
- 4,111,000
- 0
- 7.230
- 2,470,000
- 513
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.440 | 1,792,000 | 1,792,000 | 2.849% | 0 | 0.000% | |||
| 7.430 | 2,439,000 | 2,439,000 | 3.877% | 0 | 0.000% | |||
| 7.410 | 915,000 | 915,000 | 1.455% | 0 | 0.000% | |||
| 7.390 | 1,125,000 | 1,122,000 | 1.784% | 3,000 | 0.005% | |||
| 7.380 | 1,088,691 | 1,088,000 | 1.730% | 691 | 0.001% | |||
| 7.370 | 2,134,000 | 2,133,000 | 3.391% | 1,000 | 0.002% | |||
| 7.360 | 2,631,000 | 2,627,000 | 4.176% | 4,000 | 0.006% | |||
| 7.350 | 823,000 | 821,000 | 1.305% | 2,000 | 0.003% | |||
| 7.340 | 1,478,200 | 1,478,000 | 2.350% | 200 | 0.000% | |||
| 7.330 | 1,967,000 | 1,967,000 | 3.127% | 0 | 0.000% | |||
| 7.320 | 3,642,000 | 3,642,000 | 5.790% | 0 | 0.000% | |||
| 7.310 | 1,849,000 | 1,849,000 | 2.939% | 0 | 0.000% | |||
| 7.300 | 951,268 | 950,000 | 1.510% | 1,268 | 0.002% | |||
| 7.290 | 997,000 | 997,000 | 1.585% | 0 | 0.000% | |||
| 7.280 | 1,476,400 | 1,475,000 | 2.345% | 1,400 | 0.002% | |||
| 7.270 | 16,846,000 | 16,846,000 | 26.780% | 0 | 0.000% | |||
| 7.260 | 4,954,675 | 4,954,000 | 7.875% | 675 | 0.001% | |||
| 7.250 | 6,135,000 | 6,129,000 | 9.743% | 6,000 | 0.010% | |||
| 7.240 | 4,111,000 | 4,111,000 | 6.535% | 0 | 0.000% | |||
| 7.230 | 2,470,513 | 2,470,000 | 3.927% | 513 | 0.001% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
