00998 中信銀行
按盤價 
7.290 -0.110 (-1.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%16%29%
- 7.353
- 大手*
-
18%55%4%23%
- 7.333
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 160,000
- 1,000
- 7.450
- 360,000
- 2,000
- 7.440
- 781,000
- 18,000
- 7.430
- 1,288,000
- 2,000
- 7.420
- 260,000
- 5,000
- 7.410
- 124,000
- 12,000
- 7.400
- 147,000
- 0
- 7.390
- 305,000
- 5,500
- 7.380
- 171,000
- 0
- 7.370
- 82,000
- 0
- 7.360
- 483,000
- 14,000
- 7.350
- 1,085,000
- 49,000
- 7.340
- 1,282,000
- 10,000
- 7.330
- 1,098,000
- 15,400
- 7.320
- 307,000
- 12,000
- 7.310
- 920,000
- 35,300
- 7.300
- 1,258,000
- 113,000
- 7.290
- 1,364,000
- 113,000
- 7.280
- 173,000
- 402
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 161,000 | 160,000 | 1.288% | 1,000 | 0.008% | |||
| 7.450 | 362,000 | 360,000 | 2.897% | 2,000 | 0.016% | |||
| 7.440 | 799,000 | 781,000 | 6.285% | 18,000 | 0.145% | |||
| 7.430 | 1,290,000 | 1,288,000 | 10.365% | 2,000 | 0.016% | |||
| 7.420 | 265,000 | 260,000 | 2.092% | 5,000 | 0.040% | |||
| 7.410 | 136,000 | 124,000 | 0.998% | 12,000 | 0.097% | |||
| 7.400 | 147,000 | 147,000 | 1.183% | 0 | 0.000% | |||
| 7.390 | 310,500 | 305,000 | 2.454% | 5,500 | 0.044% | |||
| 7.380 | 171,000 | 171,000 | 1.376% | 0 | 0.000% | |||
| 7.370 | 82,000 | 82,000 | 0.660% | 0 | 0.000% | |||
| 7.360 | 497,000 | 483,000 | 3.887% | 14,000 | 0.113% | |||
| 7.350 | 1,134,000 | 1,085,000 | 8.731% | 49,000 | 0.394% | |||
| 7.340 | 1,292,000 | 1,282,000 | 10.316% | 10,000 | 0.080% | |||
| 7.330 | 1,113,400 | 1,098,000 | 8.836% | 15,400 | 0.124% | |||
| 7.320 | 319,000 | 307,000 | 2.470% | 12,000 | 0.097% | |||
| 7.310 | 955,300 | 920,000 | 7.403% | 35,300 | 0.284% | |||
| 7.300 | 1,371,000 | 1,258,000 | 10.123% | 113,000 | 0.909% | |||
| 7.290 | 1,477,000 | 1,364,000 | 10.976% | 113,000 | 0.909% | |||
| 7.280 | 173,402 | 173,000 | 1.392% | 402 | 0.003% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
