00998 中信銀行
按盤價 
7.280 -0.120 (-1.622%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%31%29%21%
- 7.314
- 大手*
-
13%49%22%16%
- 7.294
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.460
- 160,000
- 1,000
- 7.450
- 360,000
- 2,000
- 7.440
- 781,000
- 18,000
- 7.430
- 1,288,000
- 2,000
- 7.420
- 260,000
- 5,000
- 7.410
- 124,000
- 12,000
- 7.400
- 147,000
- 0
- 7.390
- 305,000
- 5,500
- 7.380
- 171,000
- 0
- 7.360
- 483,000
- 14,000
- 7.350
- 1,085,000
- 49,000
- 7.340
- 1,282,000
- 10,000
- 7.330
- 1,098,000
- 15,400
- 7.320
- 307,000
- 12,000
- 7.310
- 920,000
- 35,300
- 7.300
- 1,364,000
- 113,000
- 7.290
- 1,912,000
- 126,676
- 7.280
- 11,128,000
- 4,402
- 7.270
- 1,736,000
- 6,200
- 7.260
- 485,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.460 | 161,000 | 160,000 | 0.607% | 1,000 | 0.004% | |||
| 7.450 | 362,000 | 360,000 | 1.365% | 2,000 | 0.008% | |||
| 7.440 | 799,000 | 781,000 | 2.961% | 18,000 | 0.068% | |||
| 7.430 | 1,290,000 | 1,288,000 | 4.883% | 2,000 | 0.008% | |||
| 7.420 | 265,000 | 260,000 | 0.986% | 5,000 | 0.019% | |||
| 7.410 | 136,000 | 124,000 | 0.470% | 12,000 | 0.045% | |||
| 7.400 | 147,000 | 147,000 | 0.557% | 0 | 0.000% | |||
| 7.390 | 310,500 | 305,000 | 1.156% | 5,500 | 0.021% | |||
| 7.380 | 171,000 | 171,000 | 0.648% | 0 | 0.000% | |||
| 7.360 | 497,000 | 483,000 | 1.831% | 14,000 | 0.053% | |||
| 7.350 | 1,134,000 | 1,085,000 | 4.113% | 49,000 | 0.186% | |||
| 7.340 | 1,292,000 | 1,282,000 | 4.860% | 10,000 | 0.038% | |||
| 7.330 | 1,113,400 | 1,098,000 | 4.163% | 15,400 | 0.058% | |||
| 7.320 | 319,000 | 307,000 | 1.164% | 12,000 | 0.045% | |||
| 7.310 | 955,300 | 920,000 | 3.488% | 35,300 | 0.134% | |||
| 7.300 | 1,477,000 | 1,364,000 | 5.171% | 113,000 | 0.428% | |||
| 7.290 | 2,038,676 | 1,912,000 | 7.249% | 126,676 | 0.480% | |||
| 7.280 | 11,132,402 | 11,128,000 | 42.188% | 4,402 | 0.017% | |||
| 7.270 | 1,742,200 | 1,736,000 | 6.581% | 6,200 | 0.024% | |||
| 7.260 | 485,000 | 485,000 | 1.839% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
