00998 中信銀行
按盤價 
8.495 +0.110 (+1.312%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%2%9%35%
- 8.457
- 大手*
-
40%60%
- 8.439
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.520
- 225,000
- 0
- 8.510
- 202,000
- 8,000
- 8.505
- 285,000
- 6,000
- 8.500
- 1,079,000
- 13,000
- 8.495
- 862,000
- 13,000
- 8.490
- 940,000
- 8,000
- 8.485
- 599,000
- 176
- 8.480
- 900,000
- 0
- 8.475
- 178,000
- 0
- 8.470
- 200,000
- 1,000
- 8.460
- 310,000
- 0
- 8.450
- 134,000
- 0
- 8.445
- 157,000
- 0
- 8.440
- 149,000
- 0
- 8.435
- 194,000
- 0
- 8.430
- 310,000
- 0
- 8.425
- 203,000
- 0
- 8.405
- 129,000
- 0
- 8.400
- 204,000
- 802
- 8.385
- 211,000
- 1,056,726
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.520 | 225,000 | 225,000 | 2.391% | 0 | 0.000% | |||
| 8.510 | 210,000 | 202,000 | 2.146% | 8,000 | 0.085% | |||
| 8.505 | 291,000 | 285,000 | 3.028% | 6,000 | 0.064% | |||
| 8.500 | 1,092,000 | 1,079,000 | 11.465% | 13,000 | 0.138% | |||
| 8.495 | 875,000 | 862,000 | 9.159% | 13,000 | 0.138% | |||
| 8.490 | 948,000 | 940,000 | 9.988% | 8,000 | 0.085% | |||
| 8.485 | 599,176 | 599,000 | 6.365% | 176 | 0.002% | |||
| 8.480 | 900,000 | 900,000 | 9.563% | 0 | 0.000% | |||
| 8.475 | 178,000 | 178,000 | 1.891% | 0 | 0.000% | |||
| 8.470 | 201,000 | 200,000 | 2.125% | 1,000 | 0.011% | |||
| 8.460 | 310,000 | 310,000 | 3.294% | 0 | 0.000% | |||
| 8.450 | 134,000 | 134,000 | 1.424% | 0 | 0.000% | |||
| 8.445 | 157,000 | 157,000 | 1.668% | 0 | 0.000% | |||
| 8.440 | 149,000 | 149,000 | 1.583% | 0 | 0.000% | |||
| 8.435 | 194,000 | 194,000 | 2.061% | 0 | 0.000% | |||
| 8.430 | 310,000 | 310,000 | 3.294% | 0 | 0.000% | |||
| 8.425 | 203,000 | 203,000 | 2.157% | 0 | 0.000% | |||
| 8.405 | 129,000 | 129,000 | 1.371% | 0 | 0.000% | |||
| 8.400 | 204,802 | 204,000 | 2.168% | 802 | 0.009% | |||
| 8.385 | 1,267,726 | 211,000 | 2.242% | 1,056,726 | 11.228% | |||
| 備註： | 即時報價更新時間為 21/09/2026 13:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/09/2026 13:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
