09988 阿里巴巴－Ｗ
按盤價 
109.300 +4.200 (+3.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%31%27%20%
- 109.105
- 大手*
-
22%35%23%20%
- 109.126
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 110.400
- 1,504,100
- 100
- 110.200
- 1,473,200
- 700
- 109.900
- 1,527,100
- 7,375
- 109.800
- 1,756,400
- 701
- 109.700
- 2,894,700
- 10,637
- 109.600
- 4,765,200
- 58,715
- 109.500
- 4,001,500
- 12,134
- 109.400
- 2,260,900
- 19,439
- 109.300
- 19,912,800
- 19,416
- 109.200
- 1,538,300
- 3,100
- 109.100
- 6,496,400
- 134,425
- 109.000
- 9,537,000
- 25,250
- 108.900
- 4,032,300
- 3,422
- 108.800
- 3,499,300
- 5,050
- 108.700
- 2,106,900
- 4,618
- 108.600
- 2,105,200
- 11,981
- 108.500
- 2,500,700
- 8,292
- 108.400
- 1,768,200
- 758
- 108.300
- 1,686,400
- 193
- 108.200
- 2,145,800
- 2,853
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 110.400 | 1,504,200 | 1,504,100 | 1.670% | 100 | 0.000% | |||
| 110.200 | 1,473,900 | 1,473,200 | 1.635% | 700 | 0.001% | |||
| 109.900 | 1,534,475 | 1,527,100 | 1.695% | 7,375 | 0.008% | |||
| 109.800 | 1,757,101 | 1,756,400 | 1.950% | 701 | 0.001% | |||
| 109.700 | 2,905,337 | 2,894,700 | 3.213% | 10,637 | 0.012% | |||
| 109.600 | 4,823,915 | 4,765,200 | 5.290% | 58,715 | 0.065% | |||
| 109.500 | 4,013,634 | 4,001,500 | 4.442% | 12,134 | 0.013% | |||
| 109.400 | 2,280,339 | 2,260,900 | 2.510% | 19,439 | 0.022% | |||
| 109.300 | 19,932,216 | 19,912,800 | 22.104% | 19,416 | 0.022% | |||
| 109.200 | 1,541,400 | 1,538,300 | 1.708% | 3,100 | 0.003% | |||
| 109.100 | 6,630,825 | 6,496,400 | 7.211% | 134,425 | 0.149% | |||
| 109.000 | 9,562,250 | 9,537,000 | 10.587% | 25,250 | 0.028% | |||
| 108.900 | 4,035,722 | 4,032,300 | 4.476% | 3,422 | 0.004% | |||
| 108.800 | 3,504,350 | 3,499,300 | 3.884% | 5,050 | 0.006% | |||
| 108.700 | 2,111,518 | 2,106,900 | 2.339% | 4,618 | 0.005% | |||
| 108.600 | 2,117,181 | 2,105,200 | 2.337% | 11,981 | 0.013% | |||
| 108.500 | 2,508,992 | 2,500,700 | 2.776% | 8,292 | 0.009% | |||
| 108.400 | 1,768,958 | 1,768,200 | 1.963% | 758 | 0.001% | |||
| 108.300 | 1,686,593 | 1,686,400 | 1.872% | 193 | 0.000% | |||
| 108.200 | 2,148,653 | 2,145,800 | 2.382% | 2,853 | 0.003% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
