09988 阿里巴巴－Ｗ
按盤價 
80.700 -3.700 (-4.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%26%25%25%
- 81.780
- 大手*
-
30%25%24%21%
- 81.742
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.600
- 2,442,100
- 80
- 82.700
- 3,131,000
- 2,235
- 82.650
- 4,233,900
- 5,965
- 82.600
- 2,986,800
- 4,283
- 82.550
- 2,199,000
- 1,361
- 81.850
- 2,029,200
- 12,113
- 81.800
- 2,570,100
- 3,202
- 81.750
- 1,911,900
- 3,230
- 81.650
- 1,757,200
- 6,662
- 81.450
- 1,725,900
- 17,412
- 81.400
- 1,980,600
- 705
- 81.200
- 2,064,800
- 10,300
- 81.000
- 2,256,900
- 12,385
- 80.950
- 3,532,200
- 21,575
- 80.900
- 6,541,400
- 89,200
- 80.850
- 3,877,600
- 48,033
- 80.800
- 2,159,300
- 1,117
- 80.700
- 7,543,200
- 882
- 80.600
- 2,701,100
- 25,180
- 80.500
- 2,052,200
- 27,420
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.600 | 2,442,180 | 2,442,100 | 2.218% | 80 | 0.000% | |||
| 82.700 | 3,133,235 | 3,131,000 | 2.844% | 2,235 | 0.002% | |||
| 82.650 | 4,239,865 | 4,233,900 | 3.845% | 5,965 | 0.005% | |||
| 82.600 | 2,991,083 | 2,986,800 | 2.713% | 4,283 | 0.004% | |||
| 82.550 | 2,200,361 | 2,199,000 | 1.997% | 1,361 | 0.001% | |||
| 81.850 | 2,041,313 | 2,029,200 | 1.843% | 12,113 | 0.011% | |||
| 81.800 | 2,573,302 | 2,570,100 | 2.334% | 3,202 | 0.003% | |||
| 81.750 | 1,915,130 | 1,911,900 | 1.736% | 3,230 | 0.003% | |||
| 81.650 | 1,763,862 | 1,757,200 | 1.596% | 6,662 | 0.006% | |||
| 81.450 | 1,743,312 | 1,725,900 | 1.567% | 17,412 | 0.016% | |||
| 81.400 | 1,981,305 | 1,980,600 | 1.799% | 705 | 0.001% | |||
| 81.200 | 2,075,100 | 2,064,800 | 1.875% | 10,300 | 0.009% | |||
| 81.000 | 2,269,285 | 2,256,900 | 2.050% | 12,385 | 0.011% | |||
| 80.950 | 3,553,775 | 3,532,200 | 3.208% | 21,575 | 0.020% | |||
| 80.900 | 6,630,600 | 6,541,400 | 5.941% | 89,200 | 0.081% | |||
| 80.850 | 3,925,633 | 3,877,600 | 3.522% | 48,033 | 0.044% | |||
| 80.800 | 2,160,417 | 2,159,300 | 1.961% | 1,117 | 0.001% | |||
| 80.700 | 7,544,082 | 7,543,200 | 6.851% | 882 | 0.001% | |||
| 80.600 | 2,726,280 | 2,701,100 | 2.453% | 25,180 | 0.023% | |||
| 80.500 | 2,079,620 | 2,052,200 | 1.864% | 27,420 | 0.025% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
