09988 阿里巴巴－Ｗ
按盤價 
107.000 -2.300 (-2.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%20%30%29%
- 107.303
- 大手*
-
25%24%24%27%
- 107.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 110.000
- 1,065,800
- 106,439
- 108.800
- 848,400
- 800
- 108.700
- 958,600
- 200
- 108.100
- 897,100
- 3,556
- 108.000
- 1,651,100
- 1,538
- 107.900
- 1,602,500
- 6,991
- 107.800
- 1,337,000
- 1,625
- 107.700
- 1,308,600
- 2,625
- 107.600
- 2,131,500
- 4,511
- 107.500
- 3,372,800
- 44,592
- 107.400
- 4,535,100
- 4,854
- 107.300
- 3,999,000
- 7,402
- 107.200
- 5,069,800
- 423,258
- 107.100
- 4,588,700
- 9,712
- 107.000
- 10,495,200
- 2,296
- 106.900
- 5,403,500
- 3,434
- 106.800
- 5,828,800
- 4,688
- 106.700
- 4,150,900
- 719
- 106.600
- 2,687,800
- 116
- 106.500
- 1,633,800
- 357
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 110.000 | 1,172,239 | 1,065,800 | 1.542% | 106,439 | 0.154% | |||
| 108.800 | 849,200 | 848,400 | 1.227% | 800 | 0.001% | |||
| 108.700 | 958,800 | 958,600 | 1.387% | 200 | 0.000% | |||
| 108.100 | 900,656 | 897,100 | 1.298% | 3,556 | 0.005% | |||
| 108.000 | 1,652,638 | 1,651,100 | 2.388% | 1,538 | 0.002% | |||
| 107.900 | 1,609,491 | 1,602,500 | 2.318% | 6,991 | 0.010% | |||
| 107.800 | 1,338,625 | 1,337,000 | 1.934% | 1,625 | 0.002% | |||
| 107.700 | 1,311,225 | 1,308,600 | 1.893% | 2,625 | 0.004% | |||
| 107.600 | 2,136,011 | 2,131,500 | 3.083% | 4,511 | 0.007% | |||
| 107.500 | 3,417,392 | 3,372,800 | 4.878% | 44,592 | 0.064% | |||
| 107.400 | 4,539,954 | 4,535,100 | 6.559% | 4,854 | 0.007% | |||
| 107.300 | 4,006,402 | 3,999,000 | 5.784% | 7,402 | 0.011% | |||
| 107.200 | 5,493,058 | 5,069,800 | 7.333% | 423,258 | 0.612% | |||
| 107.100 | 4,598,412 | 4,588,700 | 6.637% | 9,712 | 0.014% | |||
| 107.000 | 10,497,496 | 10,495,200 | 15.180% | 2,296 | 0.003% | |||
| 106.900 | 5,406,934 | 5,403,500 | 7.816% | 3,434 | 0.005% | |||
| 106.800 | 5,833,488 | 5,828,800 | 8.431% | 4,688 | 0.007% | |||
| 106.700 | 4,151,619 | 4,150,900 | 6.004% | 719 | 0.001% | |||
| 106.600 | 2,687,916 | 2,687,800 | 3.888% | 116 | 0.000% | |||
| 106.500 | 1,634,157 | 1,633,800 | 2.363% | 357 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
