09989 海普瑞
按盤價 
3.980 -0.190 (-4.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%16%36%43%
- 4.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.140
- 5,000
- 0
- 4.130
- 10,000
- 0
- 4.120
- 101,000
- 0
- 4.110
- 76,500
- 0
- 4.100
- 29,500
- 0
- 4.090
- 34,500
- 0
- 4.080
- 25,000
- 0
- 4.070
- 13,000
- 0
- 4.060
- 71,500
- 0
- 4.050
- 1,000
- 0
- 4.040
- 42,500
- 0
- 4.030
- 85,500
- 0
- 4.020
- 82,500
- 0
- 4.010
- 61,500
- 0
- 4.000
- 87,500
- 0
- 3.990
- 13,000
- 0
- 3.980
- 43,500
- 0
- 3.970
- 36,500
- 0
- 3.960
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.140 | 5,000 | 5,000 | 0.604% | 0 | 0.000% | |||
| 4.130 | 10,000 | 10,000 | 1.208% | 0 | 0.000% | |||
| 4.120 | 101,000 | 101,000 | 12.205% | 0 | 0.000% | |||
| 4.110 | 76,500 | 76,500 | 9.245% | 0 | 0.000% | |||
| 4.100 | 29,500 | 29,500 | 3.565% | 0 | 0.000% | |||
| 4.090 | 34,500 | 34,500 | 4.169% | 0 | 0.000% | |||
| 4.080 | 25,000 | 25,000 | 3.021% | 0 | 0.000% | |||
| 4.070 | 13,000 | 13,000 | 1.571% | 0 | 0.000% | |||
| 4.060 | 71,500 | 71,500 | 8.640% | 0 | 0.000% | |||
| 4.050 | 1,000 | 1,000 | 0.121% | 0 | 0.000% | |||
| 4.040 | 42,500 | 42,500 | 5.136% | 0 | 0.000% | |||
| 4.030 | 85,500 | 85,500 | 10.332% | 0 | 0.000% | |||
| 4.020 | 82,500 | 82,500 | 9.970% | 0 | 0.000% | |||
| 4.010 | 61,500 | 61,500 | 7.432% | 0 | 0.000% | |||
| 4.000 | 87,500 | 87,500 | 10.574% | 0 | 0.000% | |||
| 3.990 | 13,000 | 13,000 | 1.571% | 0 | 0.000% | |||
| 3.980 | 43,500 | 43,500 | 5.257% | 0 | 0.000% | |||
| 3.970 | 36,500 | 36,500 | 4.411% | 0 | 0.000% | |||
| 3.960 | 8,000 | 8,000 | 0.967% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
