09990 祖龍娛樂
按盤價 
2.390 +0.380 (+18.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%57%23%5%
- 2.282
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.420
- 89,000
- 0
- 2.410
- 267,000
- 0
- 2.400
- 310,000
- 0
- 2.390
- 166,000
- 0
- 2.380
- 193,000
- 0
- 2.360
- 75,000
- 0
- 2.350
- 72,000
- 0
- 2.300
- 317,000
- 0
- 2.290
- 66,000
- 0
- 2.280
- 131,000
- 0
- 2.260
- 66,000
- 315
- 2.250
- 67,000
- 0
- 2.230
- 67,000
- 0
- 2.200
- 262,000
- 0
- 2.180
- 109,000
- 0
- 2.160
- 62,000
- 0
- 2.130
- 59,000
- 0
- 2.110
- 83,000
- 0
- 2.080
- 65,000
- 0
- 2.060
- 57,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.420 | 89,000 | 89,000 | 2.846% | 0 | 0.000% | |||
| 2.410 | 267,000 | 267,000 | 8.537% | 0 | 0.000% | |||
| 2.400 | 310,000 | 310,000 | 9.912% | 0 | 0.000% | |||
| 2.390 | 166,000 | 166,000 | 5.308% | 0 | 0.000% | |||
| 2.380 | 193,000 | 193,000 | 6.171% | 0 | 0.000% | |||
| 2.360 | 75,000 | 75,000 | 2.398% | 0 | 0.000% | |||
| 2.350 | 72,000 | 72,000 | 2.302% | 0 | 0.000% | |||
| 2.300 | 317,000 | 317,000 | 10.135% | 0 | 0.000% | |||
| 2.290 | 66,000 | 66,000 | 2.110% | 0 | 0.000% | |||
| 2.280 | 131,000 | 131,000 | 4.188% | 0 | 0.000% | |||
| 2.260 | 66,315 | 66,000 | 2.110% | 315 | 0.010% | |||
| 2.250 | 67,000 | 67,000 | 2.142% | 0 | 0.000% | |||
| 2.230 | 67,000 | 67,000 | 2.142% | 0 | 0.000% | |||
| 2.200 | 262,000 | 262,000 | 8.377% | 0 | 0.000% | |||
| 2.180 | 109,000 | 109,000 | 3.485% | 0 | 0.000% | |||
| 2.160 | 62,000 | 62,000 | 1.982% | 0 | 0.000% | |||
| 2.130 | 59,000 | 59,000 | 1.886% | 0 | 0.000% | |||
| 2.110 | 83,000 | 83,000 | 2.654% | 0 | 0.000% | |||
| 2.080 | 65,000 | 65,000 | 2.078% | 0 | 0.000% | |||
| 2.060 | 57,000 | 57,000 | 1.822% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
