09992 泡泡瑪特
按盤價 
86.550 -1.150 (-1.311%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%19%19%28%
- 86.363
- 大手*
-
42%28%14%16%
- 86.639
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 145,600
- 1,200
- 86.750
- 153,000
- 16,200
- 86.700
- 159,400
- 8,800
- 86.650
- 130,000
- 5,800
- 86.600
- 330,200
- 9,008
- 86.550
- 406,000
- 17,850
- 86.500
- 811,600
- 22,830
- 86.450
- 408,600
- 68,400
- 86.400
- 401,600
- 14,200
- 86.350
- 344,400
- 6,800
- 86.300
- 563,200
- 55,000
- 86.250
- 262,600
- 1,600
- 86.200
- 273,200
- 12,370
- 86.150
- 187,200
- 6,800
- 86.100
- 256,400
- 3,200
- 86.050
- 130,200
- 12,600
- 86.000
- 191,200
- 1,010
- 85.900
- 143,600
- 1,600
- 85.700
- 149,800
- 1,800
- 85.450
- 238,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 146,800 | 145,600 | 1.583% | 1,200 | 0.013% | |||
| 86.750 | 169,200 | 153,000 | 1.663% | 16,200 | 0.176% | |||
| 86.700 | 168,200 | 159,400 | 1.733% | 8,800 | 0.096% | |||
| 86.650 | 135,800 | 130,000 | 1.413% | 5,800 | 0.063% | |||
| 86.600 | 339,208 | 330,200 | 3.589% | 9,008 | 0.098% | |||
| 86.550 | 423,850 | 406,000 | 4.413% | 17,850 | 0.194% | |||
| 86.500 | 834,430 | 811,600 | 8.822% | 22,830 | 0.248% | |||
| 86.450 | 477,000 | 408,600 | 4.441% | 68,400 | 0.743% | |||
| 86.400 | 415,800 | 401,600 | 4.365% | 14,200 | 0.154% | |||
| 86.350 | 351,200 | 344,400 | 3.743% | 6,800 | 0.074% | |||
| 86.300 | 618,200 | 563,200 | 6.122% | 55,000 | 0.598% | |||
| 86.250 | 264,200 | 262,600 | 2.854% | 1,600 | 0.017% | |||
| 86.200 | 285,570 | 273,200 | 2.969% | 12,370 | 0.134% | |||
| 86.150 | 194,000 | 187,200 | 2.035% | 6,800 | 0.074% | |||
| 86.100 | 259,600 | 256,400 | 2.787% | 3,200 | 0.035% | |||
| 86.050 | 142,800 | 130,200 | 1.415% | 12,600 | 0.137% | |||
| 86.000 | 192,210 | 191,200 | 2.078% | 1,010 | 0.011% | |||
| 85.900 | 145,200 | 143,600 | 1.561% | 1,600 | 0.017% | |||
| 85.700 | 151,600 | 149,800 | 1.628% | 1,800 | 0.020% | |||
| 85.450 | 238,600 | 238,600 | 2.593% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/11/2024 16:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/11/2024 15:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
