09995 榮昌生物
按盤價 
16.740 -1.320 (-7.309%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%21%24%40%
- 17.030
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.340
- 46,000
- 0
- 17.200
- 54,500
- 0
- 17.120
- 87,500
- 0
- 17.100
- 90,000
- 2,000
- 17.080
- 123,000
- 1,000
- 17.060
- 101,500
- 0
- 17.040
- 50,000
- 0
- 17.020
- 53,500
- 1,000
- 17.000
- 97,500
- 1,000
- 16.980
- 60,500
- 2,000
- 16.920
- 54,000
- 0
- 16.880
- 80,000
- 2,500
- 16.860
- 59,000
- 0
- 16.820
- 65,000
- 0
- 16.800
- 83,500
- 0
- 16.780
- 55,000
- 1,000
- 16.760
- 52,000
- 1,500
- 16.740
- 70,000
- 500
- 16.720
- 55,000
- 500
- 16.700
- 169,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.340 | 46,000 | 46,000 | 1.959% | 0 | 0.000% | |||
| 17.200 | 54,500 | 54,500 | 2.321% | 0 | 0.000% | |||
| 17.120 | 87,500 | 87,500 | 3.726% | 0 | 0.000% | |||
| 17.100 | 92,000 | 90,000 | 3.832% | 2,000 | 0.085% | |||
| 17.080 | 124,000 | 123,000 | 5.238% | 1,000 | 0.043% | |||
| 17.060 | 101,500 | 101,500 | 4.322% | 0 | 0.000% | |||
| 17.040 | 50,000 | 50,000 | 2.129% | 0 | 0.000% | |||
| 17.020 | 54,500 | 53,500 | 2.278% | 1,000 | 0.043% | |||
| 17.000 | 98,500 | 97,500 | 4.152% | 1,000 | 0.043% | |||
| 16.980 | 62,500 | 60,500 | 2.576% | 2,000 | 0.085% | |||
| 16.920 | 54,000 | 54,000 | 2.299% | 0 | 0.000% | |||
| 16.880 | 82,500 | 80,000 | 3.407% | 2,500 | 0.106% | |||
| 16.860 | 59,000 | 59,000 | 2.512% | 0 | 0.000% | |||
| 16.820 | 65,000 | 65,000 | 2.768% | 0 | 0.000% | |||
| 16.800 | 83,500 | 83,500 | 3.556% | 0 | 0.000% | |||
| 16.780 | 56,000 | 55,000 | 2.342% | 1,000 | 0.043% | |||
| 16.760 | 53,500 | 52,000 | 2.214% | 1,500 | 0.064% | |||
| 16.740 | 70,500 | 70,000 | 2.981% | 500 | 0.021% | |||
| 16.720 | 55,500 | 55,000 | 2.342% | 500 | 0.021% | |||
| 16.700 | 170,000 | 169,000 | 7.196% | 1,000 | 0.043% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
