09995 榮昌生物
按盤價 
72.900 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%25%27%22%
- 72.313
- 大手*
-
- 72.900
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.100
- 12,500
- 0
- 73.000
- 6,000
- 0
- 72.950
- 8,500
- 0
- 72.900
- 48,000
- 1,000
- 72.850
- 30,500
- 2,000
- 72.800
- 34,500
- 0
- 72.750
- 30,500
- 0
- 72.700
- 16,000
- 0
- 72.150
- 12,000
- 0
- 72.100
- 17,500
- 2,000
- 72.050
- 13,500
- 500
- 72.000
- 9,000
- 0
- 71.950
- 7,500
- 0
- 71.900
- 10,500
- 0
- 71.500
- 7,500
- 0
- 71.450
- 6,500
- 0
- 71.350
- 13,500
- 0
- 71.200
- 9,000
- 0
- 71.050
- 7,000
- 0
- 71.000
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.100 | 12,500 | 12,500 | 3.259% | 0 | 0.000% | |||
| 73.000 | 6,000 | 6,000 | 1.565% | 0 | 0.000% | |||
| 72.950 | 8,500 | 8,500 | 2.216% | 0 | 0.000% | |||
| 72.900 | 49,000 | 48,000 | 12.516% | 1,000 | 0.261% | |||
| 72.850 | 32,500 | 30,500 | 7.953% | 2,000 | 0.522% | |||
| 72.800 | 34,500 | 34,500 | 8.996% | 0 | 0.000% | |||
| 72.750 | 30,500 | 30,500 | 7.953% | 0 | 0.000% | |||
| 72.700 | 16,000 | 16,000 | 4.172% | 0 | 0.000% | |||
| 72.150 | 12,000 | 12,000 | 3.129% | 0 | 0.000% | |||
| 72.100 | 19,500 | 17,500 | 4.563% | 2,000 | 0.522% | |||
| 72.050 | 14,000 | 13,500 | 3.520% | 500 | 0.130% | |||
| 72.000 | 9,000 | 9,000 | 2.347% | 0 | 0.000% | |||
| 71.950 | 7,500 | 7,500 | 1.956% | 0 | 0.000% | |||
| 71.900 | 10,500 | 10,500 | 2.738% | 0 | 0.000% | |||
| 71.500 | 7,500 | 7,500 | 1.956% | 0 | 0.000% | |||
| 71.450 | 6,500 | 6,500 | 1.695% | 0 | 0.000% | |||
| 71.350 | 13,500 | 13,500 | 3.520% | 0 | 0.000% | |||
| 71.200 | 9,000 | 9,000 | 2.347% | 0 | 0.000% | |||
| 71.050 | 7,000 | 7,000 | 1.825% | 0 | 0.000% | |||
| 71.000 | 8,000 | 8,000 | 2.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
