09995 榮昌生物
按盤價 
84.200 -0.350 (-0.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%19%36%
- 84.546
- 大手*
-
36%10%31%23%
- 84.410
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 70,500
- 0
- 86.500
- 57,500
- 0
- 84.650
- 53,000
- 0
- 84.200
- 120,500
- 0
- 83.950
- 50,000
- 0
- 83.900
- 68,000
- 500
- 83.850
- 63,500
- 0
- 83.800
- 57,000
- 1,000
- 83.750
- 64,500
- 948
- 83.700
- 69,000
- 500
- 83.650
- 61,500
- 500
- 83.600
- 90,000
- 500
- 83.550
- 45,500
- 500
- 83.500
- 111,500
- 0
- 83.400
- 53,000
- 500
- 83.300
- 91,000
- 500
- 83.250
- 84,500
- 2,500
- 83.200
- 165,500
- 500
- 83.100
- 48,000
- 0
- 82.800
- 49,500
- 420
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 70,500 | 70,500 | 2.505% | 0 | 0.000% | |||
| 86.500 | 57,500 | 57,500 | 2.043% | 0 | 0.000% | |||
| 84.650 | 53,000 | 53,000 | 1.883% | 0 | 0.000% | |||
| 84.200 | 120,500 | 120,500 | 4.282% | 0 | 0.000% | |||
| 83.950 | 50,000 | 50,000 | 1.777% | 0 | 0.000% | |||
| 83.900 | 68,500 | 68,000 | 2.416% | 500 | 0.018% | |||
| 83.850 | 63,500 | 63,500 | 2.256% | 0 | 0.000% | |||
| 83.800 | 58,000 | 57,000 | 2.025% | 1,000 | 0.036% | |||
| 83.750 | 65,448 | 64,500 | 2.292% | 948 | 0.034% | |||
| 83.700 | 69,500 | 69,000 | 2.452% | 500 | 0.018% | |||
| 83.650 | 62,000 | 61,500 | 2.185% | 500 | 0.018% | |||
| 83.600 | 90,500 | 90,000 | 3.198% | 500 | 0.018% | |||
| 83.550 | 46,000 | 45,500 | 1.617% | 500 | 0.018% | |||
| 83.500 | 111,500 | 111,500 | 3.962% | 0 | 0.000% | |||
| 83.400 | 53,500 | 53,000 | 1.883% | 500 | 0.018% | |||
| 83.300 | 91,500 | 91,000 | 3.234% | 500 | 0.018% | |||
| 83.250 | 87,000 | 84,500 | 3.003% | 2,500 | 0.089% | |||
| 83.200 | 166,000 | 165,500 | 5.881% | 500 | 0.018% | |||
| 83.100 | 48,000 | 48,000 | 1.706% | 0 | 0.000% | |||
| 82.800 | 49,920 | 49,500 | 1.759% | 420 | 0.015% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
