09995 榮昌生物
按盤價 
83.600 -0.950 (-1.124%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%8%12%43%
- 84.714
- 大手*
-
47%6%17%30%
- 84.846
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.000
- 70,500
- 0
- 86.500
- 57,500
- 0
- 86.300
- 43,000
- 0
- 86.000
- 38,500
- 500
- 84.650
- 53,000
- 0
- 84.600
- 36,000
- 0
- 83.650
- 43,500
- 500
- 83.600
- 69,000
- 500
- 83.550
- 39,500
- 0
- 83.500
- 103,500
- 0
- 83.400
- 52,500
- 500
- 83.350
- 40,500
- 500
- 83.300
- 57,500
- 500
- 83.250
- 79,000
- 1,500
- 83.200
- 137,000
- 500
- 83.100
- 45,000
- 0
- 83.000
- 36,000
- 0
- 82.900
- 41,500
- 0
- 82.800
- 49,500
- 0
- 82.700
- 41,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.000 | 70,500 | 70,500 | 3.065% | 0 | 0.000% | |||
| 86.500 | 57,500 | 57,500 | 2.499% | 0 | 0.000% | |||
| 86.300 | 43,000 | 43,000 | 1.869% | 0 | 0.000% | |||
| 86.000 | 39,000 | 38,500 | 1.674% | 500 | 0.022% | |||
| 84.650 | 53,000 | 53,000 | 2.304% | 0 | 0.000% | |||
| 84.600 | 36,000 | 36,000 | 1.565% | 0 | 0.000% | |||
| 83.650 | 44,000 | 43,500 | 1.891% | 500 | 0.022% | |||
| 83.600 | 69,500 | 69,000 | 2.999% | 500 | 0.022% | |||
| 83.550 | 39,500 | 39,500 | 1.717% | 0 | 0.000% | |||
| 83.500 | 103,500 | 103,500 | 4.499% | 0 | 0.000% | |||
| 83.400 | 53,000 | 52,500 | 2.282% | 500 | 0.022% | |||
| 83.350 | 41,000 | 40,500 | 1.760% | 500 | 0.022% | |||
| 83.300 | 58,000 | 57,500 | 2.499% | 500 | 0.022% | |||
| 83.250 | 80,500 | 79,000 | 3.434% | 1,500 | 0.065% | |||
| 83.200 | 137,500 | 137,000 | 5.955% | 500 | 0.022% | |||
| 83.100 | 45,000 | 45,000 | 1.956% | 0 | 0.000% | |||
| 83.000 | 36,000 | 36,000 | 1.565% | 0 | 0.000% | |||
| 82.900 | 41,500 | 41,500 | 1.804% | 0 | 0.000% | |||
| 82.800 | 49,500 | 49,500 | 2.152% | 0 | 0.000% | |||
| 82.700 | 41,000 | 41,000 | 1.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 15:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 14:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
