| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 750.000 | 17076 | 旭創信證七三沽Ａ | 0.152 | 0.00% | 30/03/2027 |
| 16943 | 旭創摩利七三購Ａ | | 0.00% | 01/03/2027 | 968.000 | | | | | |
| 15925 | 旭創法巴七二購Ｃ | 0.128 | +3.23% | 16/02/2027 | 973.330 | | | | | |
| 15897 | 旭創信證七二購Ａ | 0.151 | +4.14% | 02/02/2027 | 980.000 | | | | | |
| 15832 | 旭創摩通七二購Ａ | 0.125 | +0.81% | 12/02/2027 | 1,088.000 | | | | | |
| 15781 | 旭創法巴七二購Ｂ | 0.087 | +3.57% | 02/02/2027 | 1,200.000 | | | | | |
| 15950 | 旭創中銀七三購Ａ | 0.136 | +0.74% | 31/03/2027 | 1,288.000 | | | | | |
| 15782 | 旭創法興七一購Ａ | 0.090 | +2.27% | 29/01/2027 | 1,300.000 | | | | | |
| 15798 | 旭創華泰七一購Ａ | 0.085 | 0.00% | 29/01/2027 | 1,330.800 | | | | | |
| 15785 | 旭創麥銀七一購Ａ | 0.107 | +0.94% | 29/01/2027 | 1,357.900 | | | | | |
| 15808 | 旭創摩通七一購Ｅ | 0.105 | +0.96% | 29/01/2027 | 1,433.000 | | | | | |
| 16920 | 旭創國君七三購Ａ | 0.120 | +1.69% | 02/03/2027 | 1,450.000 | | | | | |
| 16952 | 旭創匯豐七三購Ａ | 0.098 | -2.00% | 01/03/2027 | 1,450.000 | | | | | |
| 15795 | 旭創中銀七一購Ａ | 0.063 | 0.00% | 29/01/2027 | 1,488.000 | | | | | |
| 15780 | 旭創法巴七二購Ａ | 0.097 | +2.11% | 02/02/2027 | 1,500.000 | | | | | |
| 15881 | 旭創信證七三購Ａ | 0.085 | 0.00% | 15/03/2027 | 1,588.000 | | | | | |
| 16108 | 旭創法興七二購Ａ | 0.064 | 0.00% | 26/02/2027 | 1,648.000 | | | | | |
| 15800 | 旭創華泰七一購Ｂ | 0.078 | -1.27% | 29/01/2027 | 1,666.000 | | | | | |
| 15796 | 旭創中銀七二購Ａ | 0.060 | -3.23% | 26/02/2027 | 1,688.000 | | | | | |
| 15787 | 旭創麥銀七一購Ｂ | 0.131 | +0.77% | 29/01/2027 | 1,688.888 | | | | | |
| 16913 | 旭創花旗七一購Ａ | 0.133 | +2.31% | 29/01/2027 | 1,688.888 | | | | | |
| 16084 | 旭創法巴七三購Ａ | 0.071 | +1.43% | 02/03/2027 | 1,700.000 | | | | | |
| 16921 | 旭創國君七三購Ｂ | 0.126 | 0.00% | 02/03/2027 | 1,728.000 | | | | | |
| 15814 | 旭創法興七一購Ｄ | 0.085 | +2.41% | 29/01/2027 | 1,800.000 | | | | | |
| 15806 | 旭創摩通七一購Ｃ | 0.094 | +2.17% | 29/01/2027 | 1,888.000 | | | | | |
| 15801 | 旭創華泰七二購Ａ | 0.060 | -3.23% | 26/02/2027 | 2,099.000 | | | | | |
| 15804 | 旭創摩通七一購Ａ | 0.116 | +0.87% | 29/01/2027 | 2,199.000 | | | | | |
| 16980 | 旭創花旗七一購Ｂ | 0.091 | -7.14% | 29/01/2027 | 2,199.000 | | | | | |
| 16217 | 旭創麥銀七二購Ｂ | 0.074 | +1.37% | 11/02/2027 | 2,345.678 | | | | | |
| 15807 | 旭創摩通七一購Ｄ | 0.094 | 0.00% | 29/01/2027 | 2,688.000 | | | | | |
| 15805 | 旭創摩通七一購Ｂ | 0.094 | -4.08% | 29/01/2027 | 3,208.000 | | | | | |
| 16074 | 旭創信證七六購Ａ | 0.045 | 0.00% | 14/06/2027 | 3,308.000 | | | | | |
|
按盤價 
1,006.000 +11.000 (+1.106%) 
