14134 小米中銀七二購A (認購證)
即時 按盤價 跌0.320 -0.035 (-9.859%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.096-0.010-9.434%22.60023.00030/11/2026
53956小米摩通七一牛H0.063-0.006-8.696%21.10021.50008/01/2027
54250小米華泰七二牛B0.055-0.016-22.535%24.60025.00012/02/2027
54587小米瑞銀六乙牛L0.117-0.013-10.000%21.60022.00031/12/2026
54739小米瑞銀七二牛E0.033-0.006-15.385%24.10024.50022/02/2027
54842小米匯豐六乙牛E0.115-0.014-10.853%21.60022.00021/12/2026
55045小米摩通七一牛I0.115-0.013-10.156%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.066-0.007-9.589%22.60023.00026/02/2027
56750小米法巴六甲牛E0.060-0.010-14.286%24.40024.80030/11/2026
56946小米摩通七一牛J0.074-0.013-14.943%23.60024.00008/01/2027
56996小米摩通七二牛D0.106-0.013-10.924%22.10022.50005/02/2027
57165小米法興七一牛K0.078-0.004-4.878%19.60020.00028/01/2027
57166小米法興七一牛L0.067-0.008-10.667%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.042-0.006-12.500%23.10023.50004/01/2027
57476小米法興七二牛B0.073-0.014-16.092%23.60024.00025/02/2027
57478小米法興七二牛C0.095-0.012-11.215%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.138-0.012-8.000%20.60021.00018/01/2027
57682小米匯豐七一牛E0.096-0.013-11.927%22.60023.00011/01/2027
57777小米摩通六乙牛G0.067-0.007-9.459%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.077-0.006-7.229%19.60020.00011/12/2026
58410小米摩利七一牛C0.077-0.007-8.333%19.60020.00029/01/2027
58485小米摩通七二牛E0.084-0.014-14.286%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.068-0.006-8.108%20.60021.00029/12/2026
59233小米摩通七一牛F0.079-0.005-5.952%19.60020.00008/01/2027
59290小米法興七三牛A0.070-0.008-10.256%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.052-0.013-20.000%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.077-0.014-15.385%23.60024.00014/12/2026
61191小米匯豐七二牛A0.156-0.010-6.024%19.60020.00001/02/2027
61531小米法興七二牛D0.052-0.014-21.212%24.60025.00025/02/2027
61619小米匯豐七一牛D0.175-0.012-6.417%18.60019.00021/01/2027
61664小米法興七一牛M0.089-0.005-5.319%18.60019.00029/01/2027
61937小米摩通七二牛F0.053-0.014-20.896%24.60025.00012/02/2027
62291小米摩通七二牛G0.031-0.014-31.111%25.60026.00005/02/2027
62461小米法興七三牛B0.015-0.007-31.818%25.60026.00030/03/2027
62561小米匯豐七一牛F0.034-0.008-19.048%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.029-0.015-34.091%25.60026.00016/02/2027
63375小米法巴六乙牛E0.084-0.005-5.618%19.10019.50031/12/2026
63516小米摩通六乙牛H0.082-0.006-6.818%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.088-0.006-6.383%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.021-0.008-27.586%25.60026.00010/12/2026
64236小米法興七一牛N0.098-0.006-5.769%17.60018.00027/01/2027
64387小米摩通七一牛G0.110-0.004-3.509%16.60017.00008/01/2027
64496小米摩通六乙牛J0.145-0.012-7.643%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.100-0.005-4.762%17.60018.00022/12/2026
65209小米華泰七一牛C0.161-0.011-6.395%19.60020.00014/01/2027
65647小米法興七一牛O0.083-0.005-5.682%19.10019.50022/01/2027
65659小米法興七一牛P0.095-0.004-4.040%18.10018.50022/01/2027
65738小米匯豐七二牛B0.198-0.012-5.714%17.60018.00004/02/2027
67251小米摩通六乙牛K0.092-0.006-6.122%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.110-0.006-5.172%16.60017.00014/12/2026
67612小米摩利七二牛C0.048-0.008-14.286%24.10024.50024/02/2027
67729小米法興七一牛Q0.105-0.005-4.545%17.10017.50022/01/2027
67909小米摩通六乙牛L0.174-0.013-6.952%18.60019.00011/12/2026
68231小米法巴六乙牛F0.101-0.005-4.717%17.40017.80031/12/2026
68268小米法興七一牛R0.116-0.003-2.521%16.10016.50022/01/2027
68366小米摩利七一牛E0.096-0.005-4.950%18.10018.50028/01/2027
68434小米匯豐七二牛C0.221-0.009-3.913%16.60017.00011/02/2027
69477小米法巴六甲牛C0.125-0.011-8.088%21.10021.50030/11/2026
69946小米法興七二牛A0.063-0.005-7.353%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53413小米法興八甲熊G0.046+0.004+9.524%32.40032.00029/11/2028
53980小米摩利八乙熊H0.057+0.005+9.615%33.90033.50029/12/2028
54029小米摩通八乙熊H0.037+0.005+15.625%31.40031.00015/12/2028
54218小米法興八甲熊H0.034+0.004+13.333%30.90030.50029/11/2028
54248小米華泰八乙熊A0.0000.000%31.40031.00006/12/2028
54337小米匯豐八甲熊K0.059+0.006+11.321%32.40032.00006/11/2028
54404小米法巴八六熊X0.043+0.004+10.256%31.90031.50030/06/2028
54537小米法興八乙熊20.053+0.004+8.163%33.40033.00027/12/2028
54560小米法興八乙熊T0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3800.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊A0.027+0.005+22.727%30.40030.00013/07/2029
54635小米瑞銀六乙熊H0.3400.0000.000%61.40061.00022/12/2026
54708小米法興八甲熊I0.027+0.005+22.727%29.90029.50029/11/2028
54713小米花旗六乙熊20.4050.0000.000%67.40067.00031/12/2026
54790小米瑞銀八乙熊V0.029+0.004+16.000%30.40030.00005/12/2028
54810小米摩通八五熊A0.3050.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.147+0.005+3.521%44.40044.00008/09/2028
54855小米匯豐八十熊G0.047+0.006+14.634%31.40031.00023/10/2028
54885小米法興八乙熊L0.147+0.002+1.379%44.40044.00028/12/2028
54972小米匯豐八七熊C0.161+0.003+1.899%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.4100.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.158+0.004+2.597%45.40045.00008/09/2028
55288小米瑞銀九七熊A0.040+0.004+11.111%31.90031.50004/07/2029
55346小米匯豐八乙熊I0.038+0.006+18.750%30.40030.00004/12/2028
55608小米匯豐八甲熊E0.104+0.009+9.474%33.40033.00020/11/2028
55682小米摩通八十熊D0.112+0.004+3.704%40.40040.00013/10/2028
55846小米星展八七熊A0.169+0.002+1.198%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.228+0.003+1.333%53.40053.00018/12/2028
56232小米匯豐八乙熊J0.0270.0000.000%29.40029.00011/12/2028
56247小米匯豐八七熊E0.169+0.004+2.424%46.40046.00017/07/2028
56394小米法興八乙熊80.202+0.002+1.000%50.40050.00027/12/2028
56418小米法興八甲熊J0.0180.0000.000%28.90028.50029/11/2028
56664小米摩通八十熊J0.078+0.005+6.849%36.40036.00013/10/2028
56911小米法巴八一熊A0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.148+0.004+2.778%44.20043.80029/06/2028
56964小米摩通七乙熊M0.3300.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.325+0.005+1.562%63.90063.50028/12/2028
57150小米匯豐八八熊B0.149+0.003+2.055%44.40044.00014/08/2028
57219小米摩通八九熊G0.156+0.004+2.632%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3650.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.355+0.005+1.429%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3750.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.350+0.005+1.449%66.90066.50027/12/2028
57797小米法興八乙熊Z0.102+0.004+4.082%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.211+0.004+1.932%51.40051.00004/09/2028
58175小米法興八乙熊50.2550.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.104+0.005+5.051%39.40039.00013/10/2028
58193小米法巴八一熊B0.3650.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.202+0.004+2.020%50.40050.00008/09/2028
58276小米花旗六乙熊N0.435+0.005+1.163%70.40070.00031/12/2026
58441小米法興八乙熊C0.385+0.005+1.316%70.40070.00029/12/2028
58570小米法巴八六熊E0.2550.0000.000%56.40056.00029/06/2028
58622小米匯豐八七熊A0.215+0.003+1.415%51.40051.00010/07/2028
58651小米摩通七乙熊O0.3500.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.054+0.003+5.882%33.40033.00013/10/2028
58744小米摩利八六熊A0.209+0.005+2.451%50.30049.90029/06/2028
58767小米法興八乙熊H0.415+0.005+1.220%73.40073.00022/12/2028
58834小米匯豐八十熊A0.098+0.002+2.083%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.3800.0000.000%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.4100.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊N0.097+0.003+3.191%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.4450.0000.000%75.40075.00022/02/2028
59166小米法興八乙熊90.183+0.004+2.235%48.40048.00029/12/2028
59190小米法興八乙熊10.094+0.004+4.444%38.40038.00029/12/2028
59309小米法巴八六熊G0.195+0.004+2.094%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.051+0.005+10.870%33.20032.80006/12/2028
59336小米摩通八二熊A0.4200.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3550.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.2900.0000.000%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.094+0.005+5.618%38.20037.80013/10/2028
59757小米摩利八乙熊C0.100+0.004+4.167%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.3350.0000.000%62.90062.50010/12/2027
59998小米匯豐八七熊B0.197+0.003+1.546%49.40049.00018/07/2028
60190小米摩通八九熊C0.183+0.005+2.809%48.40048.00008/09/2028
60434小米摩通八十熊G0.094+0.005+5.618%38.20037.80013/10/2028
60803小米法興八乙熊V0.310+0.005+1.639%62.40062.00027/12/2028
60805小米法興八乙熊W0.340+0.005+1.493%65.40065.00029/12/2028
60863小米匯豐八十熊B0.095+0.003+3.261%38.40038.00013/10/2028
60896小米摩利八乙熊A0.156+0.004+2.632%45.20044.80028/12/2028
60912小米法興八乙熊P0.139+0.002+1.460%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.130+0.003+2.362%42.20041.80029/06/2028
61122小米匯豐八八熊C0.126+0.002+1.613%42.40042.00007/08/2028
61141小米摩通八十熊I0.173+0.010+6.135%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.084+0.004+5.000%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3850.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3550.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.130+0.002+1.562%42.40042.00029/12/2028
61687小米摩通八九熊H0.141+0.004+2.920%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.107+0.011+11.458%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.120+0.004+3.448%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.132+0.005+3.937%42.40042.00030/08/2028
62310小米法巴八六熊A0.2950.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.175+0.002+1.156%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.138+0.004+2.985%43.40043.00014/12/2028
62328小米法興八乙熊F0.193+0.002+1.047%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.247+0.003+1.230%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.185+0.004+2.210%48.40048.00031/08/2028
62747小米摩利八乙熊G0.075+0.004+5.634%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.166+0.002+1.220%46.40046.00027/12/2028
62858小米摩通八十熊B0.131+0.004+3.150%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.157+0.010+6.803%36.40036.00011/12/2028
63105小米法巴八六熊R0.159+0.009+6.000%36.40036.00030/06/2028
63332小米摩通八九熊I0.141+0.010+7.634%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.075+0.004+5.634%36.20035.80019/12/2028
63492小米法興八乙熊N0.087+0.004+4.819%37.40037.00028/12/2028
63503小米法興八乙熊S0.078+0.004+5.405%36.40036.00027/12/2028
63508小米法興八乙熊Y0.069+0.004+6.154%35.40035.00029/12/2028
63577小米摩通八九熊D0.167+0.004+2.454%46.40046.00008/09/2028
63733小米法興八乙熊I0.121+0.002+1.681%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3850.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4550.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.122+0.011+9.910%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.2650.0000.000%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.2850.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊S0.128+0.012+10.345%34.40034.00030/06/2028
64374小米法興八乙熊30.275+0.010+3.774%58.40058.00028/12/2028
64525小米摩通八五熊D0.2750.0000.000%57.40057.00012/05/2028
64595小米法興八乙熊G0.156+0.002+1.299%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.166+0.004+2.469%46.20045.80029/06/2028
65162小米摩通八九熊J0.062+0.005+8.772%34.40034.00008/09/2028
65348小米法興八乙熊40.061+0.004+7.018%34.40034.00028/12/2028
65365小米法興八乙熊60.240+0.003+1.266%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.2850.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊C0.3100.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.176+0.003+1.734%47.40047.00008/09/2028
66576小米摩利七乙熊S0.249+0.002+0.810%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.059+0.005+9.259%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.067+0.004+6.349%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.174+0.010+6.098%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.245+0.005+2.083%54.40054.00005/05/2028
67555小米匯豐八八熊D0.123+0.003+2.500%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.141+0.009+6.818%35.40035.00013/11/2028
68068小米法巴八六熊M0.113+0.004+3.670%40.20039.80030/06/2028
68407小米摩通八九熊A0.229+0.004+1.778%53.40053.00008/09/2028
68563小米法興八乙熊U0.112+0.004+3.704%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.103+0.005+5.102%39.40039.00021/12/2028
68855小米法巴八六熊F0.231+0.004+1.762%53.40053.00029/06/2028
68998小米摩利八乙熊B0.118+0.005+4.425%40.90040.50029/12/2028
69360小米摩通八十熊C0.121+0.005+4.310%41.40041.00013/10/2028
69644小米法興八乙熊70.220+0.003+1.382%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.111+0.004+3.738%40.40040.00028/12/2028
69927小米匯豐八七熊G0.115+0.003+2.679%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 11:09
  即時報價更新時間為 11/08/2026 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康