14789 阿里國君七三購D (認購證)
即時 按盤價 不變0.199 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53357阿里法巴六甲牛N0.1470.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1180.0000.000%85.50087.00009/07/2027
54013阿里法興六七牛C0.079+0.021+36.207%68.50070.00031/07/2026
54217阿里法興七一牛M0.1090.0000.000%86.50088.00028/01/2027
54615阿里法興六七牛F0.046+0.021+84.000%84.00085.50023/07/2026
55009阿里法興六七牛D0.063+0.021+50.000%75.30076.80027/07/2026
55952阿里法興六十牛A0.073+0.022+43.137%71.40072.90029/10/2026
56456阿里法興六七牛E0.089+0.022+32.836%63.50065.00024/07/2026
58053阿里瑞銀六甲牛W0.050+0.023+85.185%83.50085.00012/11/2026
58460阿里法興六九牛B0.058+0.023+65.714%79.30080.80028/09/2026
60104阿里匯豐七二牛A0.218+0.114+109.615%86.50088.00001/02/2027
60650阿里匯豐七二牛B0.240+0.114+90.476%84.50086.00015/02/2027
61624阿里匯豐七一牛D0.260+0.113+76.871%82.50084.00021/01/2027
62557阿里瑞銀七一牛D0.044+0.024+120.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.048+0.021+77.778%83.50085.00014/08/2026
63581阿里摩通七一牛K0.058+0.023+65.714%79.50081.00008/01/2027
63725阿里瑞銀六甲牛20.055+0.022+66.667%80.50082.00024/11/2026
63729阿里瑞銀六乙牛J0.064+0.023+56.098%76.50078.00008/12/2026
65598阿里法興七一牛E0.045+0.023+104.545%86.00087.50022/01/2027
65714阿里匯豐七二牛C0.280+0.112+66.667%80.50082.00011/02/2027
65715阿里匯豐七二牛D0.300+0.108+56.250%78.50080.00004/02/2027
66859阿里法興七一牛F0.038+0.025+192.308%89.50091.00022/01/2027
66891阿里法興七一牛G0.050+0.021+72.414%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.188+0.117+164.789%89.50091.00011/12/2026
67446阿里華泰七一牛B0.245+0.116+89.922%84.50086.00021/01/2027
67477阿里瑞銀六甲牛40.295+0.110+59.459%78.50080.00026/11/2026
67478阿里瑞銀六甲牛50.070+0.021+42.857%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.255+0.117+84.783%83.60085.00030/11/2026
67734阿里法興七一牛H0.055+0.022+66.667%81.50083.00022/01/2027
67748阿里匯豐七二牛E0.320+0.109+51.659%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.197+0.116+143.210%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.280+0.113+67.665%80.50082.00011/12/2026
67960阿里華泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞銀六乙牛M0.198+0.116+141.463%88.50090.00014/12/2026
68105阿里瑞銀六乙牛N0.081+0.022+37.288%68.50070.00016/12/2026
68189阿里摩通八七牛B0.084+0.023+37.705%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.241+0.117+94.355%84.50086.00011/12/2026
68194阿里摩通八七牛C0.071+0.023+47.917%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.219+0.114+108.571%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.300+0.104+53.061%77.50079.00030/11/2026
68249阿里法興七一牛I0.071+0.021+42.000%73.30074.80022/01/2027
68257阿里法興七一牛J0.063+0.021+50.000%77.30078.80022/01/2027
68431阿里匯豐七一牛E0.340+0.110+47.826%74.50076.00025/01/2027
68451阿里匯豐七二牛F0.365+0.115+46.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.260+0.113+76.871%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.179+0.119+198.333%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.220+0.117+113.592%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.183+0.111+154.167%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.249+0.110+79.137%83.00084.50030/11/2026
68780阿里法興七一牛K0.233+0.114+95.798%85.00086.50022/01/2027
68783阿里法興七一牛L0.210+0.119+130.769%87.50089.00022/01/2027
68960阿里匯豐六乙牛C0.195+0.109+126.744%88.50090.00028/12/2026
69146阿里摩通七一牛M0.310+0.110+55.000%77.50079.00008/01/2027
69380阿里匯豐七一牛F0.177+0.112+172.308%90.50092.00011/01/2027
69588阿里瑞銀六乙牛P0.145+0.116+400.000%93.50095.00009/12/2026
69671阿里瑞銀六乙牛Q0.122+0.056+84.848%84.00085.50003/12/2026
69725阿里摩通七七牛L0.173+0.121+232.692%91.50093.00009/07/2027
69836阿里匯豐六乙牛D0.157+0.117+292.500%92.50094.00014/12/2026
69899阿里法興七二牛B0.133+0.056+72.727%82.50084.00025/02/2027
69911阿里法興七二牛C0.102+0.061+148.780%88.50090.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.242-0.018-6.923%236.500235.00025/10/2028
53656阿里摩利八四熊A0.640-0.100-13.514%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.600-0.100-14.286%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0100.0000.000%111.500110.00006/10/2028
54123阿里瑞銀八甲熊D0.139-0.020-12.579%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.156-0.021-11.864%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.218-0.021-8.787%226.500225.00025/07/2028
54671阿里瑞銀八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞銀八乙熊F0.560-0.100-15.152%171.500170.00008/12/2028
54853阿里匯豐八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.206-0.022-9.649%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.202-0.103-33.770%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.560-0.110-16.418%170.500169.00008/12/2028
55365阿里法興八十熊R0.197-0.098-33.220%129.500128.00023/10/2028
55402阿里匯豐八八熊G0.580-0.100-14.706%171.500170.00028/08/2028
55416阿里瑞銀八甲熊G0.213-0.097-31.290%131.500130.00003/11/2028
55576阿里華泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞銀八乙熊G0.510-0.100-16.393%166.500165.00006/12/2028
55774阿里法巴八十熊I0.225-0.090-28.571%132.500131.00031/10/2028
55826阿里華泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.206-0.099-32.459%129.400128.00024/10/2028
55915阿里瑞銀八甲熊H0.169-0.091-35.000%126.500125.00010/11/2028
55997阿里匯豐八二熊I0.197-0.021-9.633%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.113-0.020-15.038%171.500170.00023/10/2028
56182阿里匯豐八甲熊I0.218-0.087-28.525%131.500130.00006/11/2028
56484阿里匯豐八七熊F0.670-0.100-12.987%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.720-0.100-12.195%186.500185.00014/08/2028
56637阿里法興八十熊Q0.154-0.094-37.903%124.500123.00031/10/2028
56811阿里匯豐八甲熊J0.169-0.096-36.226%126.500125.00020/11/2028
56858阿里瑞銀八八熊I0.265-0.020-7.018%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.246-0.024-8.889%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.175-0.021-10.714%201.500200.00017/02/2028
57220阿里法興八十熊T0.113-0.091-44.608%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.530-0.100-15.873%166.500165.00008/12/2028
57331阿里摩通八八熊G0.178-0.022-11.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.157-0.022-12.291%194.500193.00011/08/2028
57413阿里法興八十熊40.171-0.020-10.471%201.500200.00025/10/2028
57414阿里法興八十熊50.190-0.017-8.213%211.500210.00025/10/2028
57515阿里瑞銀八十熊W0.125-0.094-42.922%121.500120.00027/10/2028
57581阿里匯豐七甲熊R0.930-0.110-10.577%206.500205.00029/11/2027
57592阿里匯豐八甲熊K0.127-0.095-42.793%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.117-0.095-44.811%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.076-0.093-55.030%115.500114.00008/12/2028
57908阿里華泰八甲熊A0.095-0.098-50.777%117.500116.00010/11/2028
57947阿里摩利八八熊C0.580-0.110-15.942%171.400170.00030/08/2028
57970阿里摩通八九熊J0.075-0.019-20.213%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.189-0.021-10.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.141-0.020-12.422%186.500185.00031/10/2028
58308阿里法興八十熊K0.150-0.021-12.281%191.500190.00023/10/2028
58311阿里法興八十熊Z0.068-0.096-58.537%114.500113.00025/10/2028
58388阿里匯豐八十熊I0.086-0.096-52.747%116.500115.00023/10/2028
58397阿里法興八十熊10.104-0.021-16.800%166.500165.00031/10/2028
58929阿里摩通八八熊S0.241-0.024-9.057%239.500238.00011/08/2028
58993阿里瑞銀八乙熊H0.086-0.089-50.857%116.500115.00005/12/2028
59105阿里瑞銀八二熊J0.154-0.021-12.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.148-0.021-12.426%189.500188.00011/08/2028
59177阿里法巴八十熊G0.315-0.095-23.171%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.300-0.100-25.000%141.500140.00023/10/2028
59260阿里法興八十熊L0.290-0.100-25.641%140.500139.00030/10/2028
59423阿里法巴八五熊H0.145-0.020-12.121%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.730-0.110-13.095%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.530-0.100-15.873%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.139-0.021-13.125%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.310-0.095-23.457%141.400140.00025/10/2028
59772阿里法巴八十熊J0.140-0.091-39.394%122.500121.00031/10/2028
59986阿里瑞銀八十熊T0.300-0.095-24.051%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.670-0.110-14.103%179.000177.50013/12/2027
60201阿里摩通八八熊K0.206-0.022-9.649%219.500218.00011/08/2028
60210阿里摩通八八熊L0.168-0.022-11.579%199.500198.00011/08/2028
60350阿里法巴八十熊K0.066-0.091-57.962%113.500112.00031/10/2028
60465阿里華泰八九熊A0.370-0.100-21.277%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.207-0.021-9.211%221.500220.00031/07/2028
60642阿里法巴八五熊D0.161-0.021-11.538%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.158-0.022-12.222%191.500190.00015/11/2027
60945阿里法興八十熊60.160-0.021-11.602%196.500195.00030/10/2028
60950阿里法興八十熊70.181-0.020-9.950%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.470-0.100-17.544%161.500160.00024/11/2028
61344阿里法興八十熊S0.132-0.020-13.158%181.500180.00025/10/2028
61453阿里摩利八十熊T0.103-0.091-46.907%117.400116.00030/10/2028
61490阿里匯豐八十熊C0.155-0.020-11.429%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.630-0.100-13.699%176.500175.00008/12/2028
61733阿里摩利八十熊A0.136-0.021-13.376%183.400182.00030/10/2028
61737阿里法興八十熊20.024-0.096-80.000%109.500108.00023/10/2028
61991阿里瑞銀八七熊E0.130-0.021-13.907%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.165-0.022-11.765%195.400194.00031/07/2028
62723阿里法興八十熊80.210-0.021-9.091%221.500220.00027/10/2028
62727阿里法興八十熊90.231-0.024-9.412%231.500230.00030/10/2028
62773阿里法興八十熊C0.228-0.087-27.619%133.500132.00025/10/2028
62776阿里瑞銀八甲熊I0.044-0.091-67.407%111.500110.00010/11/2028
62785阿里摩通八八熊O0.227-0.022-8.835%229.500228.00011/08/2028
62815阿里摩利八四熊B0.740-0.110-12.941%187.400186.00028/04/2028
62818阿里摩通八八熊P0.187-0.022-10.526%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.255-0.090-26.087%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.227-0.020-8.097%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.255-0.100-28.169%136.500135.00018/09/2028
62948阿里摩通八十熊F0.056-0.019-25.333%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.770-0.110-12.500%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.179-0.021-10.500%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.032-0.019-37.255%125.500124.00010/11/2028
63517阿里法巴八五熊S0.112-0.020-15.152%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.028-0.094-77.049%109.500108.00010/11/2028
63556阿里摩通八九熊F0.129-0.021-14.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.198-0.021-9.589%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.180-0.021-10.448%206.500205.00026/07/2028
63741阿里法巴八五熊K0.128-0.021-14.094%178.500177.00030/05/2028
63854阿里法興八十熊A0.201-0.021-9.459%216.500215.00023/10/2028
63855阿里法興八十熊E0.220-0.021-8.714%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.475-0.105-18.103%161.500160.00006/11/2028
63967阿里摩利八十熊H0.104-0.020-16.129%165.400164.00031/10/2028
63979阿里匯豐八乙熊D0.047-0.089-65.441%111.500110.00004/12/2028
64108阿里法興八十熊D0.435-0.105-19.444%156.500155.00025/10/2028
64176阿里法興八十熊X0.122-0.020-14.085%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.420-0.110-20.755%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.124-0.020-13.889%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.435-0.105-19.444%156.500155.00013/11/2028
64625阿里法巴八五熊T0.098-0.020-16.949%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.082-0.021-20.388%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.197-0.021-9.633%214.500213.00011/08/2028
65360阿里華泰八甲熊B0.019-0.097-83.621%108.500107.00020/11/2028
65423阿里摩通八八熊T0.475-0.115-19.492%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.850-0.110-11.458%196.500195.00008/11/2027
66020阿里法巴八五熊E0.177-0.021-10.606%205.500204.00030/05/2028
66124阿里法興八十熊G0.480-0.110-18.644%161.500160.00030/10/2028
66786阿里法巴八五熊U0.410-0.100-19.608%153.500152.00031/05/2028
66946阿里摩利八十熊I0.425-0.105-19.811%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.385-0.100-20.619%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法興八十熊J0.390-0.100-20.408%151.500150.00023/10/2028
67378阿里摩通八九熊G0.100-0.021-17.355%163.500162.00008/09/2028
67718阿里法興八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞銀八十熊F0.385-0.100-20.619%151.500150.00023/10/2028
68016阿里摩利八十熊J0.073-0.020-21.505%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.350-0.095-21.348%146.500145.00016/10/2028
68452阿里匯豐八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法興八十熊W0.340-0.085-20.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.198-0.021-9.589%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.335-0.095-22.093%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.260-0.095-26.761%136.500135.00010/11/2028
69897阿里摩通八八熊R0.235-0.035-12.963%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/07/2026 13:32
  即時報價更新時間為 08/07/2026 13:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康