15524 美團花旗七三購A (認購證)
即時 按盤價 升0.148 +0.006 (+4.225%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53591美團法巴六甲牛I0.2550.0000.000%68.00070.50030/11/2026
53930美團摩通七一牛F0.280+0.010+3.704%66.50069.00008/01/2027
54914美團瑞銀七二牛A0.072+0.001+1.408%58.50061.00015/02/2027
54923美團華泰七一牛A0.0000.000%63.50066.00008/01/2027
55026美團摩通七一牛G0.247+0.011+4.661%69.50072.00008/01/2027
55081美團法興六甲牛C0.385+0.005+1.316%55.50058.00030/11/2026
55229美團瑞銀六乙牛I0.248+0.011+4.641%69.50072.00015/12/2026
55460美團法巴六甲牛J0.223+0.011+5.189%72.00074.50030/11/2026
55620美團匯豐六乙牛M0.270+0.015+5.882%67.50070.00021/12/2026
55779美團法興七二牛C0.134+0.004+3.077%67.50070.00025/02/2027
55993美團摩通七二牛A0.219+0.011+5.288%72.50075.00012/02/2027
56089美團華泰七一牛B0.250+0.007+2.881%69.50072.00008/01/2027
56199美團瑞銀七一牛C0.208+0.012+6.122%73.50076.00013/01/2027
56311美團匯豐六乙牛N0.118+0.005+4.425%70.50073.00010/12/2026
56510美團法興七二牛D0.119+0.005+4.386%70.50073.00025/02/2027
56542美團摩利七二牛A0.117+0.005+4.464%71.50074.00025/02/2027
56884美團法興七二牛A0.072+0.002+2.857%58.00060.50025/02/2027
57500美團法興七二牛E0.103+0.005+5.102%73.70076.20025/02/2027
57706美團匯豐七一牛G0.105+0.005+5.000%73.50076.00018/01/2027
58800美團瑞銀七一牛E0.114+0.005+4.587%71.50074.00026/01/2027
60826美團瑞銀七一牛F0.146+0.005+3.546%65.50068.00027/01/2027
61779美團法興七三牛A0.084+0.005+6.329%77.50080.00030/03/2027
61842美團瑞銀七一牛G0.089+0.006+7.229%76.50079.00020/01/2027
61939美團摩通七二牛B0.094+0.006+6.818%75.50078.00012/02/2027
62045美團匯豐六乙牛O0.087+0.004+4.819%76.50079.00014/12/2026
62140美團法巴六乙牛B0.093+0.006+6.897%76.00078.50031/12/2026
62254美團華泰七二牛A0.0000.000%77.50080.00025/02/2027
62308美團摩通七二牛C0.079+0.005+6.757%78.50081.00005/02/2027
62506美團瑞銀六甲牛H0.068+0.003+4.615%60.50063.00030/11/2026
64091美團法興六十牛G0.335+0.010+3.077%60.50063.00030/10/2026
64487美團摩通七一牛B0.365+0.010+2.817%57.50060.00008/01/2027
65117美團摩通六乙牛C0.076+0.002+2.703%55.50058.00011/12/2026
65118美團瑞銀七二牛B0.425+0.010+2.410%52.50055.00015/02/2027
65127美團摩通六甲牛E0.0700.0000.000%59.50062.00013/11/2026
65501美團瑞銀七二牛D0.080+0.006+8.108%78.50081.00017/02/2027
65560美團瑞銀六甲牛E0.078+0.003+4.000%55.50058.00019/11/2026
65717美團匯豐七二牛A0.420+0.005+1.205%52.50055.00001/02/2027
65915美團摩通七一牛C0.335+0.010+3.077%60.50063.00008/01/2027
65940美團摩通七一牛D0.400+0.015+3.896%54.30056.80008/01/2027
66197美團華泰六十牛C0.345+0.005+1.471%59.50062.00030/10/2026
66206美團法巴六乙牛D0.073+0.004+5.797%80.00082.50031/12/2026
66261美團法巴六乙牛E0.055+0.007+14.583%84.00086.50031/12/2026
66638美團瑞銀六乙牛F0.370+0.010+2.778%57.50060.00024/12/2026
66681美團瑞銀七二牛E0.129+0.012+10.256%81.50084.00010/02/2027
66763美團法興七三牛C0.069+0.006+9.524%80.50083.00030/03/2027
66972美團匯豐七一牛I0.073+0.005+7.353%79.50082.00007/01/2027
67229美團摩通七六牛A0.065+0.006+10.169%81.50084.00011/06/2027
67469美團瑞銀六乙牛G0.440+0.010+2.326%50.50053.00017/12/2026
67658美團摩利六乙牛F0.365+0.010+2.817%57.50060.00030/12/2026
67708美團法興七一牛A0.415+0.020+5.063%53.00055.50022/01/2027
67742美團匯豐七二牛B0.450+0.010+2.273%49.50052.00015/02/2027
67879美團瑞銀七二牛F0.0970.0000.000%84.50087.00016/02/2027
67885美團摩通七一牛E0.425+0.015+3.659%52.30054.80008/01/2027
68025美團法興七二牛F0.0530.0000.000%83.50086.00025/02/2027
68060美團匯豐六乙牛P0.0580.0000.000%82.50085.00017/12/2026
68240美團法巴六甲牛F0.335+0.010+3.077%60.00062.50030/11/2026
68245美團法巴六甲牛G0.390+0.015+4.000%54.50057.00030/11/2026
68323美團法興七一牛B0.435+0.020+4.819%51.00053.50022/01/2027
68787美團法興七一牛C0.315+0.005+1.613%62.50065.00022/01/2027
68829美團匯豐六乙牛J0.355+0.005+1.429%58.50061.00014/12/2026
68841美團瑞銀七一牛B0.310+0.005+1.639%63.50066.00011/01/2027
68949美團匯豐六乙牛L0.325+0.010+3.175%61.50064.00028/12/2026
69014美團法巴六甲牛H0.295+0.010+3.509%64.00066.50030/11/2026
69136美團摩通六乙牛I0.305+0.010+3.390%63.50066.00011/12/2026
69373美團法巴六八牛C0.355+0.005+1.429%57.50060.00031/08/2026
69587美團瑞銀六乙牛H0.275+0.005+1.852%66.50069.00014/12/2026
69616美團匯豐七一牛E0.385+0.005+1.316%55.50058.00018/01/2027
69829美團匯豐七一牛F0.295+0.010+3.509%64.50067.00011/01/2027
69968美團法興七二牛B0.150+0.006+4.167%64.50067.00025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.246-0.002-0.806%222.500220.00030/12/2027
52532美團瑞銀七乙熊H0.285-0.005-1.724%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.305-0.005-1.613%252.500250.00030/12/2027
52942美團摩利七乙熊E0.260-0.005-1.887%227.800225.00029/12/2027
53072美團法興七乙熊I0.2700.0000.000%227.500225.00023/12/2027
53290美團摩通八八熊D0.265-0.010-3.636%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.365-0.005-1.351%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3300.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.245-0.010-3.922%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.295-0.010-3.279%124.500122.00029/11/2027
53511美團法興八乙熊70.255-0.010-3.774%122.500120.00028/12/2028
53659美團摩通七九熊D0.3100.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.166-0.007-4.046%112.500110.00011/08/2028
53753美團摩利七乙熊F0.290-0.005-1.695%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.211-0.011-4.955%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.215-0.010-4.444%116.500114.00020/12/2027
54093美團瑞銀七乙熊K0.227-0.002-0.873%212.500210.00029/12/2027
54196美團法興八乙熊90.219-0.007-3.097%118.500116.00027/12/2028
54268美團摩通七九熊E0.2900.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3850.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.3300.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.430-0.010-2.273%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.305-0.005-1.613%252.500250.00017/12/2027
54418美團摩通八七熊B0.204-0.007-3.318%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.345-0.005-1.429%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3450.0000.000%262.500260.00010/12/2027
54832美團瑞銀七乙熊M0.405-0.005-1.220%302.500300.00009/12/2027
54899美團法興八乙熊A0.183-0.008-4.188%114.500112.00028/12/2028
55104美團摩通七甲熊A0.2490.0000.000%217.500215.00012/11/2027
55116美團摩利八乙熊A0.086-0.009-9.474%102.40099.90028/12/2028
55237美團法興七乙熊X0.208-0.002-0.952%199.500197.00022/12/2027
55260美團摩利七乙熊G0.229-0.003-1.293%214.800212.00030/12/2027
55389美團匯豐八八熊B0.084-0.008-8.696%102.500100.00028/08/2028
55606美團瑞銀八乙熊C0.066-0.008-10.811%100.50098.00012/12/2028
55771美團匯豐七乙熊F0.255-0.005-1.923%227.500225.00030/12/2027
55825美團摩通七甲熊D0.2350.0000.000%210.500208.00012/11/2027
56019美團花旗六乙熊E0.204-0.002-0.971%192.500190.00031/12/2026
56158美團法興八乙熊F0.077-0.010-11.494%101.50099.00029/12/2028
56593美團摩通八乙熊E0.136-0.010-6.849%108.500106.00008/12/2028
56630美團摩利八一熊A0.100-0.002-1.961%145.500143.00025/01/2028
56739美團法興八乙熊B0.126-0.008-5.970%107.500105.00027/12/2028
57053美團法興八乙熊C0.187-0.003-1.579%195.500193.00029/12/2028
57211美團法興八乙熊20.087-0.002-2.247%143.000140.50027/12/2028
57290美團摩通八甲熊C0.062-0.009-12.676%99.50097.00010/11/2028
57536美團摩通八七熊A0.090-0.002-2.174%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.2700.0000.000%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.225-0.003-1.316%212.500210.00030/12/2027
58451美團摩通七甲熊M0.1810.0000.000%182.500180.00012/11/2027
58601美團摩通八二熊D0.2160.0000.000%202.500200.00011/02/2028
58821美團匯豐八乙熊C0.119-0.007-5.556%106.500104.00027/12/2028
58998美團瑞銀八二熊E0.167-0.002-1.183%182.500180.00015/02/2028
59122美團法巴八六熊J0.126-0.008-5.970%106.500104.00030/06/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.158-0.002-1.250%180.500178.00027/12/2028
59375美團摩通八二熊E0.155-0.002-1.274%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.158-0.002-1.250%177.500175.00003/02/2028
59463美團摩通七十熊A0.2800.0000.000%227.500225.00015/10/2027
59470美團匯豐七十熊B0.171-0.002-1.156%182.500180.00025/10/2027
59566美團瑞銀八乙熊B0.097-0.008-7.619%104.500102.00015/12/2028
59743美團瑞銀七乙熊W0.188-0.002-1.053%192.500190.00007/12/2027
59929美團法興八乙熊30.395-0.010-2.469%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.2550.0000.000%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.2600.0000.000%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.148-0.002-1.333%172.500170.00031/01/2028
60157美團瑞銀七乙熊Y0.208-0.003-1.422%202.500200.00021/12/2027
60312美團花旗六乙熊F0.163-0.002-1.212%171.600169.10031/12/2026
60347美團摩利八七熊A0.310-0.010-3.125%127.500125.00031/07/2028
60353美團摩利八七熊B0.232-0.011-4.527%119.500117.00028/07/2028
60436美團法興八乙熊M0.141-0.002-1.399%171.300168.80022/12/2028
60508美團匯豐八七熊C0.044-0.007-13.725%97.50095.00024/07/2028
60515美團匯豐八一熊A0.150-0.002-1.316%172.500170.00031/01/2028
60669美團法興八乙熊80.103-0.006-5.505%104.500102.00028/12/2028
60671美團法興八乙熊Q0.044-0.004-8.333%97.50095.00027/12/2028
60780美團摩通七十熊E0.2030.0000.000%193.500191.00015/10/2027
60798美團法興八乙熊N0.149-0.002-1.324%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.138-0.002-1.429%167.500165.00002/02/2028
61255美團法巴八十熊A0.173-0.001-0.575%193.000190.00030/10/2028
61256美團法巴八十熊B0.191-0.001-0.521%203.000200.00030/10/2028
61352美團摩通八二熊G0.146-0.002-1.351%171.500169.00011/02/2028
61442美團摩通八乙熊F0.096-0.006-5.882%103.500101.00008/12/2028
61446美團匯豐七乙熊I0.188-0.002-1.053%192.500190.00030/12/2027
61639美團摩通八二熊H0.138-0.002-1.429%167.500165.00011/02/2028
61776美團法興八乙熊O0.130-0.002-1.515%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.425-0.010-2.299%140.500138.00013/07/2028
61889美團法巴八六熊E0.166-0.010-5.682%111.500109.00029/06/2028
62256美團華泰八乙熊B0.0000.000%101.50099.00012/12/2028
62282美團瑞銀八十熊B0.189-0.002-1.047%197.500195.00019/10/2028
62488美團摩通八乙熊B0.395-0.015-3.659%138.500136.00008/12/2028
62693美團摩利七乙熊N0.148-0.003-1.987%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62787美團摩利八八熊A0.131-0.010-7.092%107.500105.00031/08/2028
62820美團瑞銀七乙熊50.178-0.003-1.657%187.500185.00013/12/2027
62903美團法興六乙熊J0.405-0.010-2.410%133.000130.50029/12/2026
62919美團法興八乙熊W0.104-0.002-1.887%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.380-0.010-2.564%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.350-0.010-2.778%132.500130.00006/07/2028
63108美團法興八乙熊P0.113-0.002-1.739%156.500154.00028/12/2028
63133美團匯豐七十熊C0.133-0.002-1.481%162.500160.00011/10/2027
63267美團摩通八八熊A0.350-0.010-2.778%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.119-0.002-1.653%157.500155.00004/02/2028
63529美團法巴八六熊L0.055-0.007-11.290%97.50095.00030/06/2028
63554美團法興八乙熊X0.096-0.002-2.041%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.098-0.001-1.010%147.500145.00021/04/2028
63667美團花旗六乙熊G0.136-0.002-1.449%158.000155.50031/12/2026
63896美團瑞銀八二熊J0.109-0.002-1.802%152.500150.00008/02/2028
63946美團摩利七乙熊I0.204-0.002-0.971%201.800199.00029/12/2027
64017美團摩通八三熊A0.119-0.002-1.653%157.500155.00010/03/2028
64164美團摩通八六熊A0.097-0.002-2.020%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.128-0.003-2.290%162.500160.00006/03/2028
64329美團法巴八一熊G0.105-0.002-1.869%150.500148.00025/01/2028
64512美團摩通八三熊B0.128-0.002-1.538%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.088-0.002-2.222%142.800140.30011/08/2028
66223美團摩通八四熊A0.110-0.001-0.901%153.500151.00021/04/2028
66245美團匯豐七十熊D0.111-0.003-2.632%152.500150.00025/10/2027
66676美團匯豐八二熊B0.094-0.003-3.093%144.500142.00014/02/2028
67396美團法興八乙熊S0.122-0.003-2.400%161.500159.00027/12/2028
67792美團瑞銀八八熊B0.310-0.010-3.125%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.325-0.010-2.985%130.500128.00004/12/2028
68252美團法興八乙熊50.320-0.010-3.030%129.500127.00027/12/2028
68703美團法興八乙熊60.280-0.010-3.448%125.500123.00029/12/2028
68757美團摩通八八熊C0.295-0.015-4.839%126.500124.00011/08/2028
69043美團法巴八六熊A0.320-0.010-3.030%129.300126.80029/06/2028
69134美團法興八乙熊Y0.152-0.011-6.748%110.500108.00029/12/2028
69484美團匯豐八八熊A0.154-0.008-4.938%110.500108.00014/08/2028
69719美團瑞銀八乙熊A0.133-0.010-6.993%108.500106.00027/12/2028
69827美團瑞銀八八熊C0.280-0.010-3.448%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 14:24
  即時報價更新時間為 30/07/2026 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康