15679 華虹麥銀七一購B (認購證)
即時 按盤價 不變0.098 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.310-0.125-28.736%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.110-0.110-9.016%28.20030.00002/11/2026
53386華虹法興六甲牛D0.330-0.115-25.843%106.200108.00026/11/2026
53490華虹法興六七牛C0.800-0.110-12.088%60.60062.80029/07/2026
54065華虹法巴六七牛B0.760-0.130-14.607%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.375-0.115-23.469%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.079-0.024-23.301%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.018-0.023-56.098%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.650-0.110-14.474%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.130-0.120-9.600%26.70028.50013/11/2026
55869華虹法興六九牛A1.140-0.110-8.800%26.20028.00029/09/2026
55995華虹法興六九牛D1.100-0.110-9.091%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.570-0.120-17.391%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.620-0.120-16.216%78.00080.00002/11/2026
56388華虹法興六乙牛A0.580-0.130-18.310%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.550-0.110-16.667%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.116-0.126-52.066%127.000129.00031/12/2026
56643華虹法巴六九牛A0.560-0.110-16.418%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.078-0.120-60.606%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.140-0.110-8.800%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.033-0.024-42.105%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.060-0.022-26.829%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.590-0.120-16.901%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.096-0.023-19.328%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.060-0.121-66.851%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.017-0.021-55.263%131.000133.00021/12/2026
60285華虹法興六九牛E1.070-0.120-10.084%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.130-0.120-9.600%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.510-0.120-19.048%88.20090.00016/11/2026
60841華虹法興六九牛F1.050-0.120-10.256%34.70036.50029/09/2026
60877華虹摩通六十牛A0.530-0.110-17.188%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.550-0.110-16.667%85.00087.00009/11/2026
61016華虹法興六甲牛A0.530-0.110-17.188%87.00088.80030/11/2026
61159華虹法巴六九牛B0.500-0.120-19.355%87.90089.90030/09/2026
61245華虹法興六乙牛I0.024-0.023-48.936%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.175-0.115-39.655%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.250-0.130-34.211%113.800115.80031/12/2026
61470華虹法興六九牛G1.030-0.110-9.649%37.20039.00028/09/2026
61554華虹摩通六九牛B1.020-0.110-9.735%37.20039.00011/09/2026
61609華虹法興六乙牛D0.036-0.022-37.931%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.470-0.120-20.339%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.510-0.110-17.742%91.00093.00031/12/2026
61766華虹法巴六十牛I0.148-0.117-44.151%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.055-0.023-29.487%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.165-0.110-40.000%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.043-0.023-34.848%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.063-0.022-25.882%107.200109.00013/11/2026
62447華虹摩通六十牛B0.425-0.125-22.727%96.20098.00009/10/2026
62451華虹法巴六七牛F0.690-0.130-15.854%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.410-0.120-22.642%98.200100.00015/10/2026
62671華虹法巴六十牛J0.226-0.119-34.493%116.000118.00030/10/2026
62715華虹法巴六十牛B0.425-0.115-21.296%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.250-0.125-33.333%113.200115.00020/11/2026
62877華虹法興六甲牛B0.385-0.105-21.429%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.465-0.115-19.828%93.00095.00016/11/2026
63196華虹法興六甲牛G0.051-0.024-32.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.073-0.023-23.958%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.171-0.109-38.929%121.200123.00013/11/2026
63379華虹法興七二牛D0.010-0.023-69.697%133.200135.00025/02/2027
63525華虹法興六九牛C1.160-0.120-9.375%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.020-0.024-54.545%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.040-0.110-9.565%36.20038.00028/12/2026
63836華虹摩通七一牛B0.023-0.062-72.941%133.200135.00008/01/2027
63997華虹瑞銀六甲牛F0.039-0.023-37.097%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.036-0.024-40.000%120.000122.00009/11/2026
64181華虹法興六八牛C0.730-0.120-14.118%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.000-0.100-9.091%39.20041.00021/12/2026
64930華虹法巴六七牛G0.630-0.100-13.699%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.020-0.110-9.735%38.20040.00030/12/2026
65060華虹摩通六九牛D0.990-0.090-8.333%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.680-0.120-15.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.670-0.120-15.190%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.660-0.110-14.286%75.20077.20031/12/2026
66055華虹摩通六十牛C0.340-0.115-25.275%104.200106.00009/10/2026
67976華虹法巴六十牛E0.375-0.115-23.469%101.000103.00030/10/2026
68528華虹法興六八牛A0.860-0.110-11.340%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.395-0.115-22.549%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.820-0.110-11.828%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.345-0.105-23.333%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.116+0.018+18.367%201.800200.00019/12/2028
60504華虹法興八甲熊C0.131+0.018+15.929%209.800208.00029/11/2028
60752華虹法巴八八熊L0.128+0.020+18.519%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.115+0.019+19.792%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.098+0.019+24.051%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.146+0.018+14.062%218.000215.00006/11/2028
61096華虹法興八甲熊D0.101+0.023+29.487%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.425+0.110+34.921%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.094+0.020+27.027%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.109+0.020+22.472%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.050+0.010+25.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.074+0.021+39.623%178.000175.00023/10/2028
65905華虹法興八甲熊F0.068+0.022+47.826%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.167+0.020+13.605%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.071+0.019+36.538%176.800175.00008/12/2028
66275華虹法巴八八熊M0.0930.0000.000%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.0630.0000.000%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.166+0.020+13.699%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.202+0.022+12.222%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.169+0.018+11.921%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.178+0.021+13.376%237.000235.00020/11/2028
67147華虹法巴八八熊I0.183+0.020+12.270%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.148+0.016+12.121%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.207+0.021+11.290%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.216+0.018+9.091%258.000255.00013/11/2028
69044華虹法巴八八熊J0.166+0.020+13.699%230.000228.00031/08/2028
69318華虹法興八甲熊A0.212+0.022+11.579%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 15:15
  即時報價更新時間為 28/07/2026 15:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康