18124 騰訊國君六乙沽A (認沽證)
即時 按盤價 升0.033 +0.002 (+6.452%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.130-0.023-15.033%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.052-0.026-33.333%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.050-0.020-28.571%586.800590.00002/02/2026
54791騰訊法興六六牛C0.050-0.025-33.333%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.320-0.015-4.478%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.315-0.015-4.545%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.074-0.025-25.253%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.085-0.026-23.423%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.118-0.024-16.901%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.046-0.025-35.211%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.050-0.026-34.211%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.067-0.027-28.723%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.079-0.026-24.762%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.233-0.022-8.627%497.500500.50027/02/2026
59186騰訊法興六二牛B0.214-0.023-9.705%507.500510.50026/02/2026
59238騰訊法興六八牛F0.079-0.024-23.301%575.000578.00028/08/2026
59248騰訊法興六九牛D0.143-0.023-13.855%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.207-0.026-11.159%510.000513.00012/06/2026
59456騰訊法興六十牛A0.180-0.023-11.330%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.211-0.023-9.829%509.500512.50026/02/2026
59719騰訊摩通六六牛10.260-0.025-8.772%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.233-0.027-10.385%497.000500.00013/02/2026
59760騰訊摩通六二牛10.194-0.021-9.767%516.500519.50013/02/2026
59946騰訊摩通六二牛20.200-0.023-10.314%513.000516.00013/02/2026
59981騰訊摩通六二牛30.184-0.023-11.111%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.182-0.025-12.077%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.250-0.020-7.407%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.177-0.025-12.376%526.200529.00026/02/2026
60223騰訊法興六二牛C0.181-0.022-10.837%523.000526.00025/02/2026
60309騰訊摩通六六牛40.250-0.020-7.407%489.000492.00012/06/2026
60649騰訊摩通六二牛40.168-0.022-11.579%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.214-0.022-9.322%512.500515.50027/11/2026
60778騰訊法興六二牛E0.195-0.022-10.138%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.127-0.024-15.894%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.045-0.025-35.714%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.100-0.026-20.635%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.076-0.024-24.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.039-0.024-38.095%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.167-0.024-12.565%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.034-0.028-45.161%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.051-0.024-32.000%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.043-0.027-38.571%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.066-0.024-26.667%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.079-0.023-22.549%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.156-0.024-13.333%536.800540.00030/06/2026
62024騰訊法興六九牛E0.164-0.025-13.228%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.034-0.027-44.262%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.070-0.027-27.835%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.187-0.024-11.374%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.236-0.019-7.451%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0200.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0390.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.067-0.023-25.556%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.107-0.022-17.054%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0460.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0260.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.136-0.021-13.376%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.209-0.024-10.300%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0200.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.093-0.025-21.186%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.153-0.024-13.559%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.193-0.024-11.060%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.231-0.029-11.154%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.141-0.025-15.060%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.164-0.022-11.828%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.079-0.024-23.301%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.123-0.026-17.450%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.137-0.024-14.907%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.212-0.023-9.787%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.178-0.024-11.881%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.218-0.024-9.917%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.180-0.025-12.195%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.152-0.025-14.124%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.059-0.024-28.916%583.200586.00030/06/2026
63565騰訊法興六二牛G0.161-0.021-11.538%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.159-0.024-13.115%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.102-0.023-18.400%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.145-0.022-13.174%542.800546.00006/07/2026
63835騰訊法興六二牛H0.152-0.023-13.143%537.500540.50027/02/2026
63850騰訊法興六二牛I0.141-0.024-14.545%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.145-0.024-14.201%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.138-0.026-15.854%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.152-0.024-13.636%539.200542.00027/02/2026
64186騰訊法興六九牛A0.410-0.025-5.747%415.000418.00029/09/2026
64190騰訊法興六九牛B0.395-0.020-4.819%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.160-0.023-12.568%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.132-0.025-15.924%549.000552.00010/07/2026
64584騰訊法興六二牛J0.131-0.025-16.026%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.163-0.021-11.413%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.113-0.023-16.912%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.124-0.025-16.779%552.000555.00010/07/2026
65168騰訊法興六三牛A0.124-0.023-15.646%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.120-0.023-16.084%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.193-0.023-10.648%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.118-0.024-16.901%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.117-0.023-16.429%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.395-0.015-3.659%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.113-0.026-18.705%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.055-0.027-32.927%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.100-0.024-19.355%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.080-0.025-23.810%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.089-0.023-20.536%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.375-0.020-5.063%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.088-0.024-21.429%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.106-0.023-17.829%560.800564.00026/06/2026
66993騰訊法興六五牛A0.084-0.022-20.755%572.000575.00029/05/2026
66994騰訊法興六五牛B0.103-0.024-18.898%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.072-0.023-24.211%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.094-0.024-20.339%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.076-0.026-25.490%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.073-0.025-25.510%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.095-0.024-20.168%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.107-0.025-18.939%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.084-0.025-22.936%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.127-0.024-15.894%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.106-0.025-19.084%559.800563.00006/07/2026
67891騰訊法興六二牛K0.060-0.025-29.412%582.000585.00024/02/2026
68025騰訊法興六五牛C0.093-0.024-20.513%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.066-0.028-29.787%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.115-0.026-18.440%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.063-0.024-27.586%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.063-0.026-29.213%582.000585.20010/07/2026
68501騰訊法興六三牛B0.073-0.023-23.958%577.500580.50030/03/2026
68505騰訊法興六三牛C0.114-0.022-16.176%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.058-0.022-27.500%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.058-0.024-29.268%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.059-0.025-29.762%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.305-0.015-4.687%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.136-0.026-16.049%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.055-0.027-32.927%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.058-0.027-31.765%584.300587.50021/09/2026
69607騰訊法興六七牛50.060-0.025-29.412%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.275-0.025-8.333%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.143+0.019+15.323%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.195+0.017+9.551%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.223+0.019+9.314%741.000738.00029/12/2028
53166騰訊法興八乙熊20.250+0.015+6.383%758.000755.00027/12/2028
53454騰訊法興八乙熊40.285+0.015+5.556%778.000775.00029/12/2028
53472騰訊法興八乙熊50.360+0.020+5.882%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.275+0.020+7.843%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.096+0.021+28.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.335+0.020+6.349%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.094+0.019+25.333%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.079+0.018+29.508%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.096+0.018+23.077%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.079+0.019+31.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.081+0.020+32.787%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.088+0.018+25.714%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.090+0.020+28.571%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.305+0.020+7.018%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.062+0.018+40.909%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.072+0.019+35.849%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.064+0.018+39.130%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.212+0.019+9.845%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.250+0.016+6.838%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.197+0.020+11.299%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.255+0.017+7.143%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.290+0.015+5.455%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.235+0.018+8.295%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.222+0.021+10.448%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.120+0.018+17.647%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.048+0.020+71.429%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.042+0.019+82.609%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.063+0.018+40.000%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.057+0.019+50.000%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.169+0.021+14.189%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.192+0.021+12.281%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.055+0.018+48.649%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.270+0.015+5.882%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.221+0.020+9.950%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.130+0.021+19.266%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.187+0.021+12.651%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.045+0.018+66.667%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.041+0.019+86.364%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.330+0.020+6.452%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.247+0.019+8.333%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.270+0.020+8.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.147+0.019+14.844%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.290+0.010+3.571%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.102+0.017+20.000%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.119+0.017+16.667%683.000680.00028/12/2028
59932騰訊法興八乙熊60.136+0.018+15.254%693.000690.00029/12/2028
59933騰訊法興八乙熊80.172+0.020+13.158%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.057+0.019+50.000%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.305+0.010+3.390%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.340+0.010+3.030%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.255+0.020+8.511%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.204+0.022+12.088%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.280+0.020+7.692%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.305+0.015+5.172%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.056+0.015+36.585%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.325+0.015+4.839%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.365+0.015+4.286%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.142+0.019+15.447%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.127+0.020+18.692%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.104+0.018+20.930%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.144+0.019+15.200%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.162+0.016+10.959%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.113+0.017+17.708%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.106+0.019+21.839%672.800670.00028/07/2028
65871騰訊法興八乙熊30.094+0.018+23.684%668.000665.00028/12/2028
65906騰訊法興八乙熊10.112+0.019+20.430%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.300+0.015+5.263%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.152+0.020+15.152%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.155+0.020+14.815%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.168+0.019+12.752%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.335+0.015+4.688%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.153+0.018+13.333%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.180+0.020+12.500%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.166+0.022+15.278%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.117+0.019+19.388%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.102+0.020+24.390%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.189+0.020+11.834%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.240+0.021+9.589%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.138+0.019+15.966%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.172+0.020+13.158%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.128+0.020+18.519%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.180+0.017+10.429%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.140+0.021+17.647%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.173+0.021+13.816%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.207+0.020+10.695%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.240+0.021+9.589%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.224+0.020+9.804%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.173+0.021+13.816%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.209+0.017+8.854%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.242+0.019+8.520%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.203+0.016+8.556%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 15:35
  即時報價更新時間為 30/01/2026 15:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康