23690 華虹中銀六九沽B (認沽證)
即時 按盤價 跌0.092 -0.003 (-3.158%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.600+0.010+1.695%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.310+0.015+5.085%58.20060.00013/07/2026
53490華虹法興六七牛C0.285+0.015+5.556%60.60062.80029/07/2026
54065華虹法巴六七牛B0.285+0.010+3.636%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.270+0.005+1.887%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.270+0.005+1.887%62.00064.00027/07/2026
54414華虹摩通六七牛D0.280+0.015+5.660%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.630+0.010+1.613%26.70028.50013/11/2026
55856華虹瑞銀六九牛A0.111+0.014+14.433%78.20080.00022/09/2026
55869華虹法興六九牛A0.630+0.020+3.279%26.20028.00029/09/2026
55995華虹法興六九牛D0.590+0.030+5.357%30.20032.00028/09/2026
57235華虹匯豐六十牛A0.620+0.010+1.639%25.20027.00026/10/2026
58330華虹法巴六八牛B0.106+0.015+16.484%79.00081.00031/08/2026
59863華虹瑞銀六六牛C0.570+0.010+1.786%32.20034.00026/06/2026
60285華虹法興六九牛E0.560+0.020+3.704%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.630+0.020+3.279%25.70027.50013/11/2026
60841華虹法興六九牛F0.550+0.040+7.843%34.70036.50029/09/2026
61088華虹法巴六七牛E0.355+0.010+2.899%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.540+0.010+1.887%35.20037.00002/07/2026
61470華虹法興六九牛G0.520+0.020+4.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.510+0.010+2.000%37.20039.00011/09/2026
62219華虹摩通六七牛H0.243+0.016+7.048%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.227+0.016+7.583%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.650+0.010+1.562%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.233+0.015+6.881%66.20068.00015/07/2026
63525華虹法興六九牛C0.650+0.020+3.175%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.530+0.020+3.922%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.232+0.015+6.912%66.00068.00013/07/2026
64181華虹法興六八牛C0.225+0.011+5.140%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.500+0.015+3.093%39.20041.00021/12/2026
64930華虹法巴六七牛G0.155+0.017+12.319%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.520+0.020+4.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.490+0.010+2.083%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.148+0.015+11.278%74.20076.00022/07/2026
65333華虹摩通六七牛I0.161+0.011+7.333%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.177+0.013+7.927%71.00073.00017/08/2026
65772華虹法興六八牛D0.162+0.015+10.204%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.137+0.012+9.600%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.191+0.014+7.910%70.20072.00020/07/2026
67137華虹摩通六七牛J0.112+0.012+12.000%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.600+0.010+1.695%29.20031.00008/07/2026
67785華虹法興六七牛F0.108+0.016+17.391%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.118+0.012+11.321%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.355+0.015+4.412%54.00056.00017/07/2026
68528華虹法興六八牛A0.350+0.015+4.478%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.305+0.015+5.172%58.00060.00010/08/2026
69101華虹摩通六七牛F0.330+0.010+3.125%56.20058.00010/07/2026
69998華虹摩通六七牛A0.590+0.020+3.509%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.510-0.020-3.774%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.116-0.003-2.521%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.115-0.002-1.709%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.207-0.011-5.046%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.236-0.014-5.600%114.800113.00027/12/2028
56136華虹法興八乙熊I0.265-0.020-7.018%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.365-0.015-3.947%128.000126.00014/08/2028
57633華虹摩通八八熊G0.390-0.010-2.500%131.800130.00011/08/2028
57793華虹法興八乙熊F0.355-0.010-2.740%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.280-0.010-3.448%118.000116.00017/07/2028
60524華虹法興八乙熊K0.198-0.012-5.714%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.325-0.015-4.412%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.097-0.004-3.960%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.190-0.011-5.473%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.172-0.013-7.027%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.495-0.015-2.941%142.000140.00028/08/2028
68083華虹法興八乙熊G0.111-0.003-2.632%146.800145.00028/12/2028
68183華虹法興八乙熊H0.480-0.010-2.041%139.800138.00027/12/2028
68546華虹法興八乙熊J0.127-0.008-5.926%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.400-0.010-2.439%131.800130.00015/12/2028
69010華虹摩通八九熊A0.126-0.011-8.029%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.120-0.014-10.448%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 13:35
  即時報價更新時間為 25/03/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康