25537 中芯信證六九購C (認購證)
即時 按盤價 跌0.098 -0.026 (-20.968%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53058中芯法巴六十牛E0.067-0.034-33.663%67.40068.00030/10/2026
53348中芯法興六甲牛F0.059-0.035-37.234%68.20068.80027/11/2026
53403中芯匯豐六十牛D0.078-0.033-29.730%66.40067.00030/10/2026
53441中芯匯豐六甲牛B0.345-0.030-8.000%40.70041.50016/11/2026
53740中芯法興六九牛F0.250-0.030-10.714%49.20049.80030/09/2026
53954中芯瑞銀六十牛M0.044-0.035-44.304%69.40070.00030/10/2026
54226中芯法巴六十牛F0.036-0.034-48.571%70.40071.00030/10/2026
54257中芯摩通六十牛C0.295-0.030-9.231%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.247-0.033-11.786%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.250-0.035-12.281%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.221-0.034-13.333%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.237-0.023-8.846%50.70051.50026/10/2026
56380中芯法興六十牛B0.225-0.030-11.765%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.234-0.036-13.333%52.40053.00031/12/2026
56640中芯法巴六九牛B0.218-0.032-12.800%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.245-0.030-10.909%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.189-0.034-15.247%55.40056.00008/10/2026
57077中芯法興六甲牛C0.193-0.033-14.602%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.209-0.036-14.694%53.20054.00009/11/2026
58349中芯法巴六九牛C0.186-0.035-15.837%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.185-0.035-15.909%55.70056.50002/11/2026
59849中芯摩通六十牛D0.186-0.036-16.216%55.40056.00009/10/2026
62612中芯瑞銀六十牛J0.149-0.033-18.132%59.40060.00016/10/2026
62717中芯法巴六十牛A0.129-0.031-19.375%61.40062.00030/10/2026
62719中芯法巴六十牛B0.160-0.034-17.526%58.40059.00030/10/2026
62838中芯法興六甲牛D0.163-0.032-16.410%58.20058.80030/11/2026
62840中芯法興六甲牛E0.132-0.033-20.000%61.20061.80026/11/2026
63039中芯匯豐六十牛C0.136-0.032-19.048%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.162-0.035-17.766%58.20059.00016/11/2026
63552中芯法興六乙牛A0.295-0.035-10.606%45.20045.80028/12/2026
63860中芯法巴六十牛D0.099-0.034-25.564%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.285-0.025-8.065%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.310-0.035-10.145%43.20044.00002/11/2026
64187中芯法興六九牛A0.420-0.030-6.667%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.097-0.034-25.954%64.40065.00027/10/2026
64611中芯法興六十牛C0.100-0.033-24.812%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.108-0.032-22.857%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.270-0.035-11.475%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.290-0.030-9.375%45.40046.00023/09/2026
65233中芯法興六乙牛B0.320-0.040-11.111%42.20042.80029/12/2026
66101中芯摩通六十牛E0.142-0.032-18.391%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.290-0.025-7.937%46.40047.00031/12/2026
68371中芯法興六乙牛C0.350-0.020-5.405%39.90040.50030/12/2026
68487中芯法巴六九牛A0.320-0.025-7.246%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.157-0.034-17.801%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.325-0.025-7.143%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.355-0.025-6.579%39.40040.00005/10/2026
68929中芯法興六甲牛B0.270-0.040-12.903%47.20047.80030/11/2026
69331中芯法巴六八牛G0.265-0.040-13.115%47.20047.80031/08/2026
69461中芯瑞銀六十牛L0.068-0.032-32.000%67.40068.00026/10/2026
69606中芯匯豐六九牛B0.260-0.035-11.864%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.233+0.031+15.347%99.60099.00029/12/2028
53736中芯法興八乙熊30.325+0.020+6.557%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.305+0.025+8.929%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.360+0.035+10.769%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.450+0.025+5.882%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.255+0.022+9.442%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.240+0.031+14.833%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.290+0.020+7.407%105.600105.00020/12/2027
57786中芯法興八乙熊B0.082+0.024+41.379%83.10082.50028/12/2028
58667中芯匯豐八一熊B0.350+0.025+7.692%111.600111.00010/01/2028
59399中芯法興八乙熊S0.061+0.026+74.286%80.60080.00027/12/2028
59839中芯瑞銀七四熊B0.140+0.030+27.273%88.60088.00006/04/2027
60096中芯匯豐七甲熊F0.143+0.031+27.679%88.60088.00029/11/2027
60530中芯瑞銀八乙熊A0.094+0.028+42.424%84.60084.00019/12/2028
61387中芯法興八乙熊50.150+0.027+21.951%90.60090.00027/12/2028
62289中芯法興八乙熊E0.129+0.027+26.471%88.10087.50028/12/2028
62290中芯法興八乙熊F0.171+0.029+20.423%93.10092.50029/12/2028
62326中芯法興八乙熊K0.212+0.029+15.847%97.60097.00027/12/2028
62380中芯匯豐八甲熊A0.180+0.030+20.000%93.60093.00020/11/2028
62695中芯法興八乙熊Y0.191+0.027+16.463%95.60095.00028/12/2028
62816中芯法興八乙熊L0.107+0.028+35.443%85.60085.00029/12/2028
62886中芯瑞銀七三熊D0.250+0.027+12.108%100.600100.00022/03/2027
63354中芯瑞銀七四熊D0.075+0.030+66.667%81.60081.00022/04/2027
63598中芯瑞銀七三熊E0.211+0.033+18.539%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.084+0.031+58.491%82.60082.00030/12/2027
63852中芯匯豐八七熊B0.092+0.027+41.538%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.116+0.029+33.333%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.206+0.032+18.391%96.60096.00030/12/2027
66924中芯法興八乙熊10.265+0.026+10.879%103.600103.00027/12/2028
69003中芯瑞銀八乙熊B0.150+0.026+20.968%91.60091.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 10:06
  即時報價更新時間為 08/05/2026 10:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康