26126 藥明摩利六甲購A (認購證)
即時 按盤價 升0.110 +0.002 (+1.852%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.2850.0000.000%7.0508.55012/06/2026
55247藥明摩通七八牛B0.137+0.004+3.008%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.071+0.002+2.899%28.50030.00014/09/2026
56310藥明摩通七八牛E0.074+0.003+4.225%28.50030.00013/08/2027
56391藥明法興六八牛B0.062+0.004+6.897%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.073+0.004+5.797%28.50030.00014/09/2026
57108藥明摩通六七牛A0.172+0.003+1.775%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.1230.0000.000%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.132+0.004+3.125%22.50024.00002/07/2026
58314藥明摩通六八牛A0.143+0.003+2.143%21.50023.00014/08/2026
58677藥明摩通七八牛C0.126+0.004+3.279%23.50025.00013/08/2027
59228藥明法興六六牛E0.120+0.005+4.348%23.70025.20026/06/2026
59293藥明法興六乙牛A0.094+0.005+5.618%26.50028.00030/12/2026
59385藥明摩通六七牛B0.107+0.003+2.885%25.00026.50010/07/2026
59459藥明瑞銀七八牛D0.062+0.003+5.085%29.50031.00011/08/2027
59460藥明瑞銀七八牛E0.084+0.002+2.439%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.106+0.003+2.913%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.128+0.004+3.226%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.148+0.004+2.778%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.178+0.003+1.714%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.197+0.003+1.546%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.103+0.003+3.000%25.30026.80010/07/2026
60287藥明法興六六牛F0.104+0.007+7.216%25.50027.00025/06/2026
60833藥明法興六六牛A0.145+0.005+3.571%21.15022.65029/06/2026
60836藥明法興六六牛B0.162+0.005+3.185%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.255+0.005+2.000%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.2700.0000.000%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.3000.0000.000%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.099+0.002+2.062%25.50027.00010/08/2026
64965藥明摩通七八牛A0.4000.0000.000%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.087+0.003+3.571%27.00028.50010/07/2026
66999藥明法興六六牛I0.081+0.003+3.846%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.082+0.002+2.500%27.30028.80014/07/2026
67253藥明花旗六六牛A0.191+0.003+1.596%16.98018.50030/06/2026
68013藥明摩通六九牛A0.181+0.004+2.260%17.70019.20011/09/2026
68014藥明摩通六九牛B0.163+0.003+1.875%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.182+0.003+1.676%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.040+0.003+8.108%31.50033.00023/11/2026
68655藥明摩通七八牛F0.043+0.003+7.500%31.50033.00013/08/2027
69728藥明瑞銀七八牛B0.041+0.003+7.895%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.2850.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.2800.0000.000%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.156-0.002-1.266%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.156-0.003-1.887%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.125-0.003-2.344%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.162-0.003-1.818%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.163-0.002-1.212%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.102-0.002-1.923%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.109-0.003-2.679%46.50045.00022/03/2027
63878藥明法興八乙熊H0.109-0.003-2.679%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 11:41
  即時報價更新時間為 18/03/2026 11:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

貨幣攻略

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康