28167 京東華泰五六購Ｃ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

秋天養生食療

etnet專輯

28167 京東華泰五六購Ｃ (認購證)

按盤價

0.034 -0.011 (-24.444%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50332	京東摩通五五牛Ｅ	0.335	-0.065	-16.250%	102.500	105.000	09/05/2025
50378	京東瑞銀五四牛Ｅ	0.300	-0.055	-15.493%	105.500	108.000	30/04/2025
50420	京東法興五六牛Ｃ	0.330	-0.070	-17.500%	102.200	105.000	27/06/2025
50804	京東法巴七四牛Ｇ	0.190	-0.060	-24.000%	117.000	120.000	29/04/2027
50805	京東法巴七四牛Ｈ	0.290	-0.065	-18.310%	107.000	110.000	29/04/2027
50912	京東花旗五十牛Ａ	0.063	-0.013	-17.105%	105.500	108.000	02/10/2025
50991	京東瑞銀五四牛Ｆ	0.218	-0.072	-24.828%	113.500	116.000	30/04/2025
51049	京東摩通六六牛Ｂ	0.059	-0.014	-19.178%	105.500	108.000	12/06/2026
51050	京東摩通七五牛Ａ	0.199	-0.076	-27.636%	116.500	119.000	14/05/2027
51177	京東法興六六牛Ａ	0.048	-0.012	-20.000%	112.200	115.000	29/06/2026
51208	京東瑞銀六六牛Ｂ	0.047	-0.014	-22.951%	112.500	115.000	12/06/2026
51256	京東摩通六六牛Ｃ	0.048	-0.011	-18.644%	112.500	115.000	12/06/2026
51277	京東法巴四甲牛Ｐ	0.680	-0.070	-9.333%	67.000	70.000	28/11/2024
51396	京東法巴七四牛Ｉ	0.020	-0.077	-79.381%	132.000	135.000	29/04/2027
51397	京東法巴七四牛Ｊ	0.085	-0.065	-43.333%	127.000	130.000	29/04/2027
51398	京東法巴七四牛Ｋ	0.134	-0.064	-32.323%	122.000	125.000	29/04/2027
51436	京東法興六六牛Ｂ	0.025	-0.014	-35.897%	123.200	126.000	26/06/2026
51463	京東匯豐四甲牛Ｂ	0.640	-0.060	-8.571%	72.200	75.000	28/11/2024
51519	京東摩通七五牛Ｂ	0.025	-0.014	-35.897%	122.500	125.000	14/05/2027
51530	京東摩通七五牛Ｃ	0.012	-0.013	-52.000%	129.500	132.000	14/05/2027
51572	京東瑞銀五四牛Ｂ	0.580	-0.060	-9.375%	77.200	80.000	24/04/2025
51601	京東瑞銀六六牛Ｃ	0.016	-0.014	-46.667%	127.500	130.000	15/06/2026
51765	京東匯豐七四牛Ａ	0.017	-0.013	-43.333%	127.500	130.000	29/04/2027
51855	京東瑞銀五四牛Ｃ	0.495	-0.065	-11.607%	85.200	88.000	25/04/2025
51930	京東法興六六牛Ｃ	0.014	0.000	0.000%	135.200	138.000	25/06/2026
52033	京東瑞銀五八牛Ｂ	0.013	0.000	0.000%	135.500	138.000	01/08/2025
52062	京東匯豐四乙牛Ａ	0.510	-0.070	-12.069%	85.200	88.000	30/12/2024
52103	京東法興四甲牛Ｃ	0.465	-0.065	-12.264%	89.200	92.000	28/11/2024
52309	京東法巴四甲牛Ｒ	0.480	-0.070	-12.727%	87.000	90.000	28/11/2024
53302	京東摩通五七牛Ａ	0.115	-0.011	-8.730%	77.200	80.000	25/07/2025
53473	京東瑞銀五七牛Ａ	0.114	-0.015	-11.628%	77.200	80.000	03/07/2025
55394	京東中銀四乙牛Ａ	0.465	-0.075	-13.889%	89.880	92.880	30/12/2024
56680	京東瑞銀五三牛Ａ	0.137	-0.011	-7.432%	68.300	71.100	20/03/2025
56808	京東法興五一牛Ａ	0.130	-0.014	-9.722%	71.100	73.900	24/01/2025
57289	京東法巴四甲牛Ｌ	0.580	-0.070	-10.769%	77.000	80.000	28/11/2024
62906	京東法興五五牛Ａ	0.143	-0.013	-8.333%	63.200	66.000	30/05/2025
66733	京東瑞銀五六牛Ｈ	0.430	-0.065	-13.131%	92.200	95.000	20/06/2025
66764	京東匯豐五一牛Ａ	0.440	-0.070	-13.725%	92.200	95.000	27/01/2025
67330	京東摩通六乙牛Ａ	0.430	-0.070	-14.000%	92.500	95.000	11/12/2026
68126	京東摩通六六牛Ａ	0.104	-0.012	-10.345%	82.500	85.000	12/06/2026
68180	京東瑞銀六六牛Ａ	0.106	-0.014	-11.667%	82.570	85.070	08/06/2026
68202	京東花旗六五牛Ａ	0.106	-0.013	-10.924%	82.500	85.000	04/05/2026
68271	京東法巴七四牛Ｄ	0.430	-0.065	-13.131%	92.000	95.000	29/04/2027
68341	京東法興五四牛Ａ	0.400	-0.065	-13.978%	95.200	98.000	29/04/2025
68743	京東匯豐六乙牛Ａ	0.405	-0.065	-13.830%	96.200	99.000	30/12/2026
69158	京東花旗五五牛Ａ	0.410	-0.060	-12.766%	93.500	96.000	02/05/2025
69168	京東法巴七四牛Ｅ	0.385	-0.065	-14.444%	97.000	100.000	29/04/2027
69657	京東法巴七四牛Ｆ	0.530	-0.060	-10.169%	82.000	85.000	29/04/2027
69774	京東瑞銀五四牛Ｄ	0.370	-0.065	-14.943%	98.500	101.000	29/04/2025
69806	京東匯豐四甲牛Ａ	0.590	-0.060	-9.231%	77.200	80.000	28/11/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51980	京東瑞銀七乙熊Ａ	0.099	+0.012	+13.793%	192.500	190.000	28/12/2027
52262	京東法巴七三熊Ｄ		0.000	0.000%	203.000	200.000	30/03/2027
52264	京東法巴七三熊Ｆ		0.000	0.000%	193.000	190.000	30/03/2027
52422	京東法興七乙熊Ｂ	0.109	+0.010	+10.101%	197.800	195.000	29/12/2027
52450	京東花旗七乙熊Ａ	0.121	+0.012	+11.009%	202.500	200.000	31/12/2027
52539	京東瑞銀七乙熊Ｂ	0.132	+0.011	+9.091%	212.500	210.000	29/12/2027
52660	京東摩通七三熊Ｂ	0.120	+0.012	+11.111%	202.500	200.000	12/03/2027
52806	京東法巴七三熊Ｇ	0.760	+0.060	+8.571%	223.000	220.000	30/03/2027
52807	京東法巴七三熊Ｈ	1.020	+0.060	+6.250%	253.000	250.000	30/03/2027
52809	京東法巴七三熊Ｉ	1.290	+0.060	+4.878%	283.000	280.000	30/03/2027
53224	京東法興七乙熊Ｃ	0.135	+0.008	+6.299%	214.500	212.000	30/12/2027
53253	京東法興七乙熊Ｄ	0.171	+0.011	+6.875%	232.500	230.000	28/12/2027
53313	京東瑞銀七乙熊Ｄ	0.167	+0.011	+7.051%	232.500	230.000	30/12/2027
53666	京東摩通七八熊Ｃ	0.171	+0.012	+7.547%	232.500	230.000	13/08/2027
54487	京東法興七乙熊Ｅ	0.202	+0.011	+5.759%	250.500	248.000	29/12/2027
56542	京東摩通七九熊Ａ	0.082	+0.010	+13.889%	182.500	180.000	10/09/2027
56630	京東法興七乙熊Ｆ	0.080	+0.015	+23.077%	180.500	178.000	29/12/2027
56769	京東瑞銀七乙熊Ｅ	0.077	+0.010	+14.925%	180.500	178.000	21/12/2027
56849	京東匯豐七乙熊Ａ	0.076	+0.010	+15.152%	177.500	175.000	29/12/2027
57566	京東摩通七九熊Ｂ	0.066	+0.012	+22.222%	172.500	170.000	10/09/2027
57691	京東瑞銀七乙熊Ｆ	0.060	+0.010	+20.000%	170.500	168.000	24/12/2027

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 14/11/2024 18:00
	即時報價更新時間為 14/11/2024 18:00
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。