28703 阿里法巴五七購D (認購證)
即時 按盤價 跌0.395 -0.035 (-8.140%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087阿里摩通五十牛H0.380-0.020-5.000%96.50098.00010/10/2025
53180阿里瑞銀五八牛30.440-0.010-2.222%90.50092.00015/08/2025
53263阿里匯豐五八牛F0.4300.0000.000%93.50095.00028/08/2025
53264阿里匯豐五八牛G0.3950.0000.000%96.50098.00028/08/2025
53393阿里法興五八牛M0.360-0.020-5.263%97.30098.80026/08/2025
53465阿里花旗五九牛B0.365-0.030-7.595%96.10097.50030/09/2025
53622阿里摩利五八牛D0.3950.0000.000%97.60099.00029/08/2025
53704阿里瑞銀五八牛40.315-0.035-10.000%100.500102.00020/08/2025
53745阿里瑞銀五八牛50.290-0.030-9.375%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.320-0.035-9.859%100.500102.00014/11/2025
53859阿里匯豐五八牛H0.3550.0000.000%100.500102.00008/08/2025
53860阿里匯豐五十牛D0.345-0.030-8.000%98.500100.00010/10/2025
54013阿里法興六七牛C0.133-0.004-2.920%68.50070.00031/07/2026
54022阿里摩通五甲牛B0.355-0.035-8.974%98.500100.00014/11/2025
54169阿里瑞銀五八牛60.3750.0000.000%98.500100.00022/08/2025
54203阿里法巴五八牛B0.355-0.010-2.740%98.500100.00028/08/2025
54209阿里法巴五九牛C0.250-0.025-9.091%108.500110.00029/09/2025
54259阿里摩利五八牛E0.275-0.040-12.698%104.600106.00027/08/2025
54301阿里花旗五八牛D0.305-0.035-10.294%101.500103.00029/08/2025
54396阿里瑞銀五八牛70.243-0.032-11.636%108.500110.00025/08/2025
54429阿里瑞銀五八牛80.209-0.031-12.917%111.500113.00014/08/2025
54497阿里摩通五甲牛C0.260-0.030-10.345%107.500109.00014/11/2025
54501阿里摩通五甲牛D0.325-0.020-5.797%102.500104.00014/11/2025
54522阿里匯豐五八牛I0.249-0.031-11.071%108.500110.00013/08/2025
54534阿里匯豐五八牛J0.3100.0000.000%105.500107.00020/08/2025
54554阿里法興五九牛D0.310-0.035-10.145%101.500103.00029/09/2025
54572阿里法興五九牛E0.270-0.030-10.000%106.500108.00025/09/2025
54615阿里法興六七牛F0.102-0.004-3.774%84.00085.50023/07/2026
54672阿里摩利五九牛A0.231-0.024-9.412%109.600111.00029/09/2025
54735阿里法巴五八牛C0.3250.0000.000%103.500105.00028/08/2025
54791阿里匯豐五八牛K0.228-0.027-10.588%110.500112.00014/08/2025
54820阿里摩通六七牛G0.088-0.006-6.383%90.50092.00010/07/2026
54821阿里摩通六七牛H0.204-0.031-13.191%112.500114.00010/07/2026
54936阿里法興六三牛A0.084-0.003-3.448%93.60095.10030/03/2026
54943阿里法興五八牛N0.217-0.025-10.331%111.500113.00026/08/2025
54953阿里瑞銀五八牛90.179-0.031-14.762%114.500116.00026/08/2025
54956阿里瑞銀六三牛A0.085-0.002-2.299%93.66095.16017/03/2026
55009阿里法興六七牛D0.118-0.005-4.065%75.30076.80027/07/2026
55087阿里法巴五九牛E0.205-0.022-9.692%113.500115.00029/09/2025
55132阿里摩利五九牛B0.168-0.032-16.000%115.600117.00030/09/2025
55197阿里法興五九牛F0.164-0.028-14.583%116.500118.00030/09/2025
55240阿里法興六二牛A0.058-0.007-10.769%104.500106.00023/02/2026
55242阿里法興六二牛B0.070-0.006-7.895%99.500101.00024/02/2026
55291阿里匯豐五乙牛C0.176-0.033-15.789%115.500117.00022/12/2025
55457阿里瑞銀五八牛A0.173-0.017-8.947%116.500118.00021/08/2025
55460阿里瑞銀五八牛B0.2950.0000.000%106.500108.00028/08/2025
55534阿里摩通六七牛I0.060-0.006-9.091%104.500106.00010/07/2026
55575阿里花旗六二牛A0.059-0.006-9.231%104.500106.00027/02/2026
55578阿里花旗五六牛E0.155-0.030-16.216%116.500118.00030/06/2025
55789阿里摩通五甲牛F0.168-0.030-15.152%116.500118.00014/11/2025
55799阿里摩通六七牛J0.072-0.006-7.692%98.500100.00010/07/2026
55896阿里法興六七牛G0.0970.0000.000%89.50091.00030/07/2026
55917阿里法興五九牛G0.192-0.027-12.329%114.000115.50024/09/2025
55934阿里瑞銀六四牛A0.060-0.005-7.692%104.580106.08013/04/2026
55968阿里瑞銀六五牛A0.103-0.004-3.738%84.50086.00019/05/2026
56075阿里摩利五八牛F0.127-0.031-19.620%119.600121.00028/08/2025
56089阿里瑞銀六四牛B0.045-0.006-11.765%110.870112.37014/04/2026
56182阿里法巴六二牛A0.0530.0000.000%110.870112.37026/02/2026
56255阿里法興五九牛H0.138-0.029-17.365%119.000120.50026/09/2025
56280阿里法興六三牛B0.045-0.007-13.462%110.800112.30027/03/2026
56318阿里摩通六八牛A0.052-0.006-10.345%108.500110.00014/08/2026
56394阿里瑞銀五九牛A0.104-0.022-17.460%122.500124.00004/09/2025
56419阿里瑞銀六三牛B0.125-0.003-2.344%73.50075.00010/03/2026
56433阿里摩利六三牛A0.0000.000%102.600104.00030/03/2026
56434阿里摩利五八牛G0.201-0.031-13.362%112.600114.00026/08/2025
56448阿里摩利五九牛C0.255-0.035-12.069%107.600109.00026/09/2025
56456阿里法興六七牛E0.140-0.007-4.762%63.50065.00024/07/2026
56475阿里花旗六三牛A0.7300.0000.000%63.20064.70002/03/2026
56496阿里摩通五乙牛B0.149-0.030-16.760%118.500120.00012/12/2025
56585阿里瑞銀五八牛E0.129-0.030-18.868%119.500121.00027/08/2025
56763阿里摩通五乙牛C0.237-0.028-10.566%110.500112.00012/12/2025
56767阿里摩通五乙牛D0.192-0.031-13.901%114.500116.00012/12/2025
56922阿里法巴五八牛D0.151-0.023-13.218%118.500120.00028/08/2025
57155阿里瑞銀六四牛C0.029-0.007-19.444%118.500120.00016/04/2026
57384阿里法興六四牛A0.023-0.006-20.690%121.500123.00029/04/2026
57424阿里摩通六三牛B0.027-0.005-15.625%120.500122.00013/03/2026
57661阿里花旗六一牛A0.022-0.007-24.138%122.500124.00030/01/2026
57748阿里法興六三牛D0.036-0.006-14.286%115.500117.00031/03/2026
57749阿里法興六四牛B0.050-0.007-12.281%109.000110.50029/04/2026
57875阿里匯豐五乙牛E0.125-0.029-18.831%120.500122.00015/12/2025
58608阿里摩通六三牛C0.066-0.006-8.333%101.500103.00013/03/2026
58686阿里摩通六三牛D0.043-0.004-8.511%113.500115.00013/03/2026
59949阿里花旗六二牛B0.050-0.006-10.714%111.500113.00027/02/2026
60111阿里法興六四牛C0.030-0.007-18.919%118.000119.50028/04/2026
60243阿里摩通五乙牛G0.105-0.030-22.222%122.500124.00012/12/2025
60550阿里瑞銀五八牛I0.0520.0000.000%129.500131.00018/08/2025
60644阿里法興五九牛K0.078-0.029-27.103%124.500126.00026/09/2025
60843阿里瑞銀五九牛G0.068-0.031-31.313%125.500127.00005/09/2025
60923阿里摩通五甲牛I0.084-0.032-27.586%124.500126.00014/11/2025
60962阿里匯豐六一牛A0.089-0.029-24.576%124.500126.00012/01/2026
61202阿里瑞銀五九牛H0.0790.0000.000%127.500129.00002/09/2025
61263阿里法巴五九牛I0.0000.000%121.500123.00029/09/2025
61264阿里法巴五八牛F0.091-0.023-20.175%124.500126.00028/08/2025
61361阿里摩通五甲牛J0.0950.0000.000%126.500128.00014/11/2025
61513阿里摩利五九牛E0.0660.0000.000%125.600127.00024/09/2025
61514阿里摩利五九牛F0.0000.000%130.600132.00025/09/2025
61616阿里匯豐五乙牛F0.0000.000%133.500135.00029/12/2025
61732阿里法巴五八牛G0.0000.000%137.500139.00028/08/2025
61736阿里法巴五九牛J0.0000.000%134.500136.00029/09/2025
61737阿里法巴五八牛H0.0000.000%130.500132.00028/08/2025
61786阿里法興五八牛A0.7100.0000.000%66.00067.50028/08/2025
61788阿里法興五九牛A0.7800.0000.000%58.50060.00029/09/2025
61807阿里花旗六一牛B0.0000.000%130.500132.00030/01/2026
61895阿里摩通五七牛40.6800.0000.000%68.50070.00011/07/2025
61911阿里瑞銀六四牛F0.0000.000%135.400136.90021/04/2026
61913阿里瑞銀六四牛G0.0000.000%126.500128.00020/04/2026
61915阿里瑞銀五九牛I0.0000.000%138.500140.00008/09/2025
61917阿里瑞銀五八牛K0.0000.000%135.500137.00019/08/2025
61918阿里瑞銀五八牛M0.0000.000%132.500134.00011/08/2025
62015阿里東亞五五牛B0.710-0.030-4.054%65.30066.80029/05/2025
62082阿里摩通六八牛B0.0000.000%130.500132.00014/08/2026
62101阿里摩通六八牛C0.0000.000%135.400136.90014/08/2026
62288阿里法興六三牛E0.0000.000%128.500130.00030/03/2026
62291阿里法興六二牛E0.0000.000%133.500135.00027/02/2026
62295阿里法興五九牛L0.0000.000%138.500140.00029/09/2025
62493阿里摩通五八牛Z0.6500.0000.000%70.50072.00008/08/2025
62574阿里瑞銀五七牛B0.630-0.060-8.696%66.50068.00030/07/2025
62578阿里瑞銀五七牛P0.6500.0000.000%70.50072.00018/07/2025
62584阿里瑞銀五七牛Q0.6700.0000.000%68.50070.00014/07/2025
63076阿里瑞銀五七牛S0.7200.0000.000%63.50065.00028/07/2025
63278阿里摩通五七牛A0.8300.0000.000%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.6800.0000.000%68.50070.00027/11/2025
64682阿里花旗五九牛A0.6500.0000.000%71.00072.50030/09/2025
64970阿里摩通五九牛L0.6600.0000.000%69.50071.00012/09/2025
65106阿里匯豐五十牛A0.6500.0000.000%71.50073.00010/10/2025
65952阿里匯豐五七牛Y0.6500.0000.000%70.50072.00007/07/2025
66130阿里摩通五七牛C0.7200.0000.000%63.50065.00011/07/2025
66136阿里摩通五七牛D0.6300.0000.000%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.6300.0000.000%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.6400.0000.000%71.50073.00010/07/2025
66502阿里摩通五八牛70.6900.0000.000%66.50068.00008/08/2025
66613阿里摩通五七牛E0.590-0.040-6.349%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.610-0.010-1.613%73.50075.00017/07/2025
66669阿里摩通五八牛80.7500.0000.000%60.50062.00008/08/2025
66706阿里摩通五七牛F0.6200.0000.000%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.620-0.010-1.587%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.770-0.020-2.532%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.590-0.040-6.349%73.50075.00027/11/2025
67013阿里法興五九牛B0.6400.0000.000%73.00074.50026/09/2025
67018阿里法興五八牛E0.6600.0000.000%71.00072.50029/08/2025
67093阿里匯豐五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法興五九牛C0.7000.0000.000%67.30068.80030/09/2025
67211阿里摩通五八牛90.5900.0000.000%76.50078.00008/08/2025
67256阿里瑞銀五七牛90.5900.0000.000%76.50078.00003/07/2025
67294阿里匯豐五七牛C0.6200.0000.000%73.50075.00011/07/2025
67474阿里花旗五十牛A0.6900.0000.000%67.60069.00031/10/2025
67500阿里瑞銀五七牛50.5800.0000.000%77.50079.00025/07/2025
67506阿里法興五七牛B0.6200.0000.000%74.30075.80017/07/2025
67529阿里摩通五七牛I0.6000.0000.000%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.6000.0000.000%75.50077.00016/07/2025
67597阿里法興五八牛F0.6000.0000.000%76.00077.50028/08/2025
67641阿里匯豐五六牛A0.8000.0000.000%55.50057.00027/06/2025
67685阿里摩通五八牛A0.5600.0000.000%77.50079.00008/08/2025
67827阿里摩通五七牛J0.6200.0000.000%74.50076.00018/07/2025
67873阿里匯豐五八牛C0.5900.0000.000%77.00078.50008/08/2025
68029阿里匯豐五八牛D0.5600.0000.000%80.50082.00015/08/2025
68055阿里花旗五七牛C0.5700.0000.000%78.50080.00031/07/2025
68076阿里法興五七牛V0.510-0.040-7.273%80.30081.80030/07/2025
68128阿里摩通五九牛O0.550-0.030-5.172%78.50080.00012/09/2025
68165阿里瑞銀五七牛10.5600.0000.000%79.50081.00009/07/2025
68213阿里匯豐五七牛D0.6200.0000.000%73.50076.00007/07/2025
68274阿里摩通五九牛P0.5600.0000.000%80.50082.00012/09/2025
68358阿里法興五八牛G0.5800.0000.000%78.00079.50027/08/2025
68422阿里瑞銀五八牛X0.5500.0000.000%80.50082.00001/08/2025
68486阿里匯豐五七牛Z0.5800.0000.000%78.50080.00030/07/2025
68548阿里摩通五十牛C0.5700.0000.000%79.50081.00010/10/2025
68614阿里摩通五十牛D0.520-0.030-5.455%81.50083.00010/10/2025
68655阿里瑞銀五七牛K0.510-0.030-5.556%81.50083.00007/07/2025
68662阿里瑞銀五七牛20.5700.0000.000%78.50080.00002/07/2025
68750阿里法興五八牛H0.500-0.040-7.407%82.30083.80026/08/2025
68765阿里瑞銀五七牛C0.5000.0000.000%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.485-0.035-6.731%84.50086.00012/09/2025
68814阿里匯豐五十牛B0.5400.0000.000%82.50084.00010/10/2025
68835阿里瑞銀五七牛G0.5200.0000.000%83.50085.00008/07/2025
68854阿里摩通五九牛R0.480-0.020-4.000%85.70087.20012/09/2025
68855阿里摩通五九牛S0.5400.0000.000%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.5200.0000.000%85.40086.80028/08/2025
68967阿里法興五八牛I0.4750.0000.000%88.50090.00027/08/2025
69002阿里瑞銀五八牛Y0.4700.0000.000%88.50090.00005/08/2025
69004阿里瑞銀五七牛L0.4400.0000.000%91.50093.00023/07/2025
69025阿里匯豐五九牛B0.450-0.040-8.163%86.50088.00012/09/2025
69035阿里匯豐五九牛C0.4650.0000.000%89.50091.00012/09/2025
69045阿里摩通五十牛E0.4900.0000.000%87.50089.00010/10/2025
69047阿里摩通五十牛F0.425-0.025-5.556%91.50093.00010/10/2025
69172阿里法興五七牛W0.4450.0000.000%91.50093.00022/07/2025
69174阿里法興五八牛J0.5100.0000.000%85.50087.00028/08/2025
69217阿里摩通六七牛E0.445-0.030-6.316%89.50091.00010/07/2026
69235阿里摩通六七牛F0.400-0.020-4.762%94.50096.00010/07/2026
69245阿里瑞銀五八牛Z0.4200.0000.000%93.50095.00006/08/2025
69261阿里瑞銀五七牛X0.6100.0000.000%74.50076.00021/07/2025
69268阿里瑞銀五八牛10.370-0.030-7.500%95.50097.00008/08/2025
69292阿里匯豐五六牛D0.6100.0000.000%74.50076.00030/06/2025
69297阿里花旗五八牛C0.4900.0000.000%86.60088.80029/08/2025
69312阿里匯豐五十牛C0.4400.0000.000%92.50094.00010/10/2025
69344阿里法興五八牛K0.4300.0000.000%93.00094.50025/08/2025
69357阿里法巴五八牛A0.4750.0000.000%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.4250.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.6200.0000.000%74.00075.50008/08/2025
69419阿里瑞銀五七牛O0.4300.0000.000%92.50094.00029/07/2025
69429阿里瑞銀五八牛20.4850.0000.000%87.50089.00004/08/2025
69459阿里摩通五十牛G0.4300.0000.000%93.50095.00010/10/2025
69507阿里摩利五七牛J0.4450.0000.000%92.50093.90022/07/2025
69542阿里匯豐五八牛E0.375-0.045-10.714%94.50096.00025/08/2025
69594阿里花旗五六牛A0.590-0.010-1.667%75.00076.50030/06/2025
69667阿里瑞銀五七牛A0.375-0.010-2.597%96.50098.00024/07/2025
69733阿里摩利五六牛A0.6100.0000.000%74.50075.90030/06/2025
69993阿里法興五八牛L0.380-0.035-8.434%95.00096.50029/08/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52284阿里法巴七五熊C0.172+0.025+17.007%151.500150.00028/05/2027
52527阿里瑞銀七甲熊G0.033+0.005+17.857%151.500150.00015/11/2027
52812阿里法巴七五熊E0.248+0.019+8.297%161.500160.00028/05/2027
52892阿里匯豐七乙熊C0.035+0.005+16.667%151.500150.00030/12/2027
53077阿里法興七十熊G0.037+0.005+15.625%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.050+0.005+11.111%161.500160.00011/11/2027
53684阿里摩通七九熊A0.035+0.004+12.903%151.500150.00010/09/2027
54443阿里瑞銀七十熊B0.067+0.005+8.065%171.500170.00020/10/2027
54794阿里摩通七十熊A0.048+0.005+11.628%159.500158.00015/10/2027
54800阿里摩通七十熊B0.066+0.003+4.762%169.500168.00015/10/2027
56071阿里摩利七十熊G0.030+0.005+20.000%147.400146.00027/10/2027
56252阿里法興七十熊T0.031+0.005+19.231%150.000148.50021/10/2027
56254阿里法興七十熊U0.052+0.005+10.638%162.000160.50026/10/2027
56328阿里花旗六甲熊C0.036+0.005+16.129%152.500151.00030/11/2026
56811阿里摩利七甲熊B0.041+0.008+24.242%154.400153.00030/11/2027
56812阿里摩利七十熊I0.159+0.027+20.455%150.400149.00026/10/2027
56860阿里法巴七一熊B0.0400.0000.000%157.500156.00028/01/2027
56861阿里法巴七一熊C0.0610.0000.000%169.500168.00028/01/2027
56946阿里摩通八一熊C0.056+0.006+12.000%164.500163.00014/01/2028
56951阿里摩通八一熊D0.079+0.005+6.757%179.500178.00014/01/2028
56965阿里摩通八一熊E0.041+0.005+13.889%155.500154.00014/01/2028
57002阿里法興八十熊B0.043+0.005+13.158%157.500156.00024/10/2028
57003阿里法興八十熊C0.0560.0000.000%170.300168.80027/10/2028
57013阿里法興八十熊D0.083+0.006+7.792%181.500180.00031/10/2028
57139阿里匯豐七十熊B0.0000.000%161.500160.00011/10/2027
57171阿里瑞銀八二熊A0.0780.0000.000%181.500180.00018/02/2028
57173阿里瑞銀八二熊B0.118+0.005+4.425%201.500200.00017/02/2028
57302阿里摩利七十熊K0.265+0.023+9.504%163.400162.00025/10/2027
57466阿里花旗六甲熊D0.053+0.005+10.417%162.500161.00030/11/2026
57578阿里瑞銀八二熊C0.166+0.019+12.925%151.500150.00023/02/2028
57579阿里瑞銀八二熊D0.041+0.004+10.811%156.500155.00024/02/2028
57627阿里法巴八一熊A0.0000.000%179.500178.00025/01/2028
58445阿里法興八十熊F0.057+0.006+11.765%166.500165.00025/10/2028
60081阿里瑞銀八二熊G0.0530.0000.000%166.500165.00017/02/2028
61502阿里摩利七甲熊C0.0000.000%171.400170.00029/11/2027
61507阿里摩利七十熊N0.2260.0000.000%158.400157.00028/10/2027
62216阿里法興八十熊H0.0720.0000.000%176.500175.00030/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/03/2025 12:50
  即時報價更新時間為 11/03/2025 13:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老