28802 美團國君五三購C (認購證)
即時 按盤價 跌0.052 -0.015 (-22.388%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50021美團匯豐五二牛I0.495-0.065-11.607%119.500122.00027/02/2025
50085美團瑞銀五三牛B0.470-0.060-11.321%122.500125.00004/03/2025
50093美團摩通五甲牛C0.141-0.013-8.442%100.500103.00014/11/2025
50094美團摩通五甲牛D0.124-0.014-10.145%109.000111.50014/11/2025
50146美團摩利五三牛A0.540-0.060-10.000%116.200119.00028/03/2025
50185美團花旗五十牛C0.118-0.014-10.606%112.800115.30002/10/2025
50199美團瑞銀五甲牛A0.117-0.014-10.687%112.900115.40017/11/2025
50233美團摩通五三牛D0.480-0.070-12.727%121.500124.00014/03/2025
50246美團法巴五二牛E0.465-0.065-12.264%122.000125.00027/02/2025
50247美團法巴五二牛F0.520-0.060-10.345%117.000120.00027/02/2025
50320美團匯豐五二牛J0.405-0.075-15.625%127.500130.00027/02/2025
50327美團匯豐五二牛K0.455-0.065-12.500%123.500126.00027/02/2025
50337美團摩通五甲牛E0.107-0.014-11.570%117.500120.00014/11/2025
50341美團摩通五三牛E0.420-0.065-13.402%127.500130.00014/03/2025
50355美團法巴四甲牛G1.000-0.060-5.660%67.00070.00028/11/2024
50362美團花旗五九牛A0.096-0.013-11.927%122.500125.00002/09/2025
50376美團瑞銀五三牛C0.410-0.060-12.766%128.500131.00005/03/2025
50410美團法興五八牛B0.097-0.013-11.818%122.500125.00028/08/2025
50512美團法興五九牛B0.117-0.013-10.000%113.000115.50029/09/2025
50539美團瑞銀五二牛K0.360-0.070-16.279%132.500135.00020/02/2025
50573美團瑞銀五甲牛B0.090-0.015-14.286%125.500128.00018/11/2025
50591美團摩通五甲牛F0.094-0.013-12.150%123.500126.00014/11/2025
50652美團法巴五二牛G0.415-0.065-13.542%127.000130.00027/02/2025
50803美團法巴五二牛H0.365-0.065-15.116%132.000135.00027/02/2025
50947美團法興五八牛C0.080-0.014-14.894%130.500133.00029/08/2025
50986美團瑞銀五十牛F0.074-0.013-14.943%133.500136.00020/10/2025
51045美團摩通五甲牛G0.073-0.014-16.092%133.500136.00014/11/2025
51108美團摩利五八牛A0.093-0.013-12.264%126.200129.00028/08/2025
51213美團瑞銀五十牛G0.083-0.014-14.433%129.500132.00021/10/2025
51261美團摩通五十牛B0.079-0.015-15.957%130.500133.00010/10/2025
51276美團法巴四甲牛A0.900-0.060-6.250%77.00080.00028/11/2024
51335美團摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美團法巴五二牛I0.207-0.068-24.727%147.000150.00027/02/2025
51394美團法巴五二牛J0.265-0.065-19.697%142.000145.00027/02/2025
51395美團法巴五二牛K0.315-0.065-17.105%137.000140.00027/02/2025
51434美團法興五九牛C0.066-0.012-15.385%137.500140.00030/09/2025
51515美團摩通五九牛C0.065-0.015-18.750%137.500140.00012/09/2025
51529美團摩通五九牛D0.049-0.014-22.222%145.500148.00012/09/2025
51578美團花旗五七牛C0.064-0.013-16.883%137.500140.00031/07/2025
51600美團瑞銀五十牛H0.044-0.014-24.138%147.200149.70022/10/2025
51650美團瑞銀五十牛I0.055-0.012-17.910%142.500145.00023/10/2025
51665美團匯豐五十牛A0.065-0.014-17.722%137.500140.00020/10/2025
51764美團匯豐五九牛B0.044-0.013-22.807%147.200150.00030/09/2025
51852美團瑞銀五十牛A0.910-0.070-7.143%80.00083.00027/10/2025
51928美團法興五八牛D0.047-0.013-21.667%146.000148.50027/08/2025
51929美團法興五九牛D0.031-0.014-31.111%153.500156.00029/09/2025
51962美團瑞銀五九牛C0.010-0.013-56.522%162.800165.30012/09/2025
51991美團瑞銀五九牛D0.022-0.014-38.889%157.500160.00010/09/2025
52061美團匯豐四乙牛L0.870-0.070-7.447%81.00084.00030/12/2024
52066美團摩通五九牛E0.010-0.013-56.522%162.500165.00012/09/2025
52128美團摩通五八牛B0.034-0.013-27.660%152.500155.00008/08/2025
52200美團摩利五九牛B0.051-0.015-22.727%146.200149.00030/09/2025
52201美團摩利五八牛B0.023-0.015-39.474%157.200160.00029/08/2025
52291美團法巴五六牛A0.016-0.010-38.462%162.000165.00027/06/2025
52293美團法巴五六牛B0.023-0.013-36.111%157.000160.00027/06/2025
52294美團法巴五六牛C0.035-0.012-25.532%152.000155.00027/06/2025
52430美團法興五八牛E0.016-0.014-46.667%159.500162.00026/08/2025
52462美團匯豐五九牛C0.020-0.014-41.176%157.500160.00030/09/2025
52531美團瑞銀五八牛D0.033-0.013-28.261%152.500155.00012/08/2025
52651美團摩通五八牛C0.023-0.013-36.111%157.500160.00008/08/2025
52655美團摩通五八牛D0.040-0.014-25.926%149.500152.00008/08/2025
53090美團瑞銀五十牛D0.920-0.070-7.071%79.00082.00028/10/2025
53274美團匯豐四乙牛M0.820-0.060-6.818%85.88088.88030/12/2024
53943美團花旗四乙牛B0.880-0.070-7.368%79.95082.95002/12/2024
53978美團匯豐四乙牛N0.850-0.070-7.609%83.00086.00030/12/2024
54574美團法巴四甲牛O0.800-0.060-6.977%87.00090.00028/11/2024
54675美團法興四甲牛C0.800-0.050-5.882%88.00091.00028/11/2024
55065美團花旗四乙牛C0.790-0.070-8.140%88.45091.45002/12/2024
55181美團摩通五甲牛A0.204-0.013-5.991%68.30071.30014/11/2025
55912美團摩利四甲牛A0.710-0.050-6.579%97.10099.90028/11/2024
55926美團法巴五甲牛B0.740-0.060-7.500%97.000100.00027/11/2025
55930美團法巴五甲牛C0.790-0.060-7.059%92.00095.00027/11/2025
55959美團匯豐四甲牛D0.770-0.070-8.333%90.00093.00028/11/2024
56210美團摩通五七牛A0.170-0.014-7.609%85.00088.00031/07/2025
56351美團瑞銀五八牛A0.171-0.013-7.065%85.10088.10028/08/2025
56853美團匯豐五八牛B0.015-0.010-40.000%162.500165.00008/08/2025
56984美團摩通五八牛A0.150-0.014-8.537%95.20098.20008/08/2025
57246美團瑞銀五六牛C0.148-0.013-8.075%96.00099.00025/06/2025
57932美團花旗五七牛A0.153-0.013-7.831%92.80095.80002/07/2025
58057美團花旗五九牛C0.010-0.011-52.381%163.500166.00030/09/2025
59200美團法興五五牛B0.147-0.011-6.962%97.000100.00030/05/2025
59201美團法興五六牛A0.159-0.013-7.558%91.00094.00027/06/2025
60116美團瑞銀五八牛B0.196-0.013-6.220%72.00075.00001/08/2025
60196美團法興五八牛A0.191-0.013-6.373%75.50078.50028/08/2025
60505美團匯豐五十牛B0.033-0.014-29.787%152.500155.00010/10/2025
60583美團法興五七牛A0.175-0.013-6.915%83.00086.00030/07/2025
60986美團摩通五十牛J0.018-0.014-43.750%159.500162.00010/10/2025
61137美團瑞銀五八牛I0.012-0.007-36.842%165.100167.60019/08/2025
61174美團摩通五九牛O0.011-0.011-50.000%164.600167.10012/09/2025
61177美團匯豐五十牛C0.056-0.014-20.000%142.500145.00010/10/2025
61264美團法巴四甲牛V1.100-0.060-5.172%57.00060.00028/11/2024
61312美團摩通五九牛P0.028-0.012-30.000%155.500158.00012/09/2025
61376美團法興五五牛A0.235-0.011-4.472%52.00055.00016/05/2025
61378美團法興五七牛B0.167-0.013-7.222%87.00090.00029/07/2025
61452美團法興五七牛C0.184-0.013-6.599%79.00082.00031/07/2025
61474美團瑞銀五五牛C0.225-0.013-5.462%57.00060.00028/05/2025
61476美團瑞銀五六牛A0.235-0.013-5.242%52.00055.00006/06/2025
61478美團瑞銀五六牛B0.244-0.011-4.314%47.00050.00011/06/2025
61734美團法興五九牛A0.255-0.005-1.923%42.50045.50030/09/2025
61967美團瑞銀五乙牛A0.265-0.015-5.357%37.00040.00030/12/2025
62024美團法巴四甲牛W1.200-0.060-4.762%47.00050.00028/11/2024
65833美團匯豐五六牛C1.170-0.060-4.878%52.00055.00027/06/2025
66638美團瑞銀五乙牛B0.211-0.013-5.804%65.50068.00019/12/2025
66956美團法巴五甲牛R0.880-0.060-6.383%82.00085.00027/11/2025
67004美團匯豐五六牛D1.110-0.070-5.932%58.00061.00027/06/2025
67288美團匯豐五九牛A0.820-0.070-7.865%88.00091.00029/09/2025
67566美團法巴四甲牛Z1.3300.0000.000%37.00040.00028/11/2024
67575美團瑞銀五一牛I0.710-0.070-8.974%97.700100.20016/01/2025
67645美團匯豐五乙牛B1.230-0.060-4.651%47.00050.00030/12/2025
67650美團匯豐五六牛E1.130-0.070-5.833%56.00059.00027/06/2025
67891美團匯豐五二牛D0.720-0.060-7.692%97.000100.00024/02/2025
68485美團瑞銀五二牛A0.760-0.070-8.434%92.50095.00005/02/2025
68544美團瑞銀五二牛B0.650-0.070-9.722%103.500106.00003/02/2025
68585美團摩通五二牛H0.670-0.070-9.459%101.500104.00014/02/2025
68656美團摩通五二牛I0.690-0.070-9.211%99.500102.00014/02/2025
68679美團法興五二牛D0.670-0.050-6.944%102.000105.00003/02/2025
68719美團瑞銀五二牛C0.620-0.060-8.824%107.500110.00013/02/2025
68725美團瑞銀五二牛D0.570-0.060-9.524%112.500115.00017/02/2025
68744美團匯豐五二牛F0.620-0.060-8.824%107.500110.00014/02/2025
68754美團匯豐六乙牛A0.680-0.070-9.333%104.500107.00030/12/2026
68769美團摩通五三牛B0.640-0.070-9.859%104.500107.00007/03/2025
68770美團摩通五二牛J0.580-0.070-10.769%110.500113.00014/02/2025
68801美團法興五三牛B0.630-0.050-7.353%107.000110.00028/03/2025
68838美團花旗五十牛A0.153-0.013-7.831%95.50098.50002/10/2025
68911美團摩通五二牛K0.550-0.070-11.290%113.500116.00014/02/2025
68917美團摩利五二牛A0.640-0.060-8.571%105.200108.00014/02/2025
68936美團匯豐五六牛G1.270-0.060-4.511%42.00045.00027/06/2025
69031美團瑞銀五二牛F0.590-0.060-9.231%110.500113.00021/02/2025
69072美團摩通五二牛L0.610-0.070-10.294%107.500110.00014/02/2025
69099美團匯豐五二牛G0.580-0.060-9.375%111.500114.00014/02/2025
69142美團瑞銀五二牛G0.690-0.060-8.000%100.500103.00004/02/2025
69153美團匯豐五六牛H1.190-0.060-4.800%50.00053.00027/06/2025
69165美團法巴五二牛B0.570-0.060-9.524%112.000115.00027/02/2025
69166美團法巴五二牛C0.620-0.060-8.824%107.000110.00027/02/2025
69167美團法巴五二牛D0.660-0.070-9.589%102.000105.00027/02/2025
69254美團摩通五五牛B1.090-0.070-6.034%60.00063.00009/05/2025
69483美團法巴四甲牛E1.050-0.060-5.405%62.50065.00028/11/2024
69484美團法巴四甲牛F1.1700.0000.000%52.50055.00028/11/2024
69608美團瑞銀五二牛I0.550-0.060-9.836%114.500117.00014/02/2025
69765美團瑞銀五九牛A0.133-0.013-8.904%104.770107.27022/09/2025
69779美團瑞銀五三牛A0.510-0.070-12.069%118.500121.00003/03/2025
69796美團摩通五甲牛B0.133-0.014-9.524%104.300106.80014/11/2025
69810美團摩通五三牛C0.530-0.080-13.115%115.500118.00014/03/2025
69811美團摩通五乙牛A0.159-0.013-7.558%91.50094.00012/12/2025
69831美團匯豐五二牛H0.540-0.060-10.000%115.500118.00027/02/2025
69852美團花旗五十牛B0.135-0.013-8.784%104.700107.70002/10/2025
69869美團法興五三牛C0.540-0.060-10.000%116.000118.50027/03/2025
69939美團瑞銀五二牛J0.530-0.070-11.667%116.500119.00019/02/2025
69975美團匯豐四甲牛A1.030-0.060-5.505%65.00068.00028/11/2024
69979美團瑞銀五九牛B0.158-0.013-7.602%92.00094.50023/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.088+0.011+14.286%222.500220.00030/12/2027
52256美團法巴七七熊G0.090+0.009+11.111%223.000220.00029/07/2027
52261美團法巴七七熊K0.139+0.010+7.752%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.122+0.011+9.910%242.500240.00020/12/2027
52676美團花旗七乙熊C0.106+0.010+10.417%232.500230.00031/12/2027
52801美團法巴五六熊A0.124+0.011+9.735%233.000230.00027/06/2025
52802美團法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美團法巴五六熊C0.255+0.009+3.659%303.000300.00027/06/2025
52888美團匯豐七乙熊C0.142+0.011+8.397%252.500250.00030/12/2027
52942美團摩利七乙熊E0.098+0.011+12.644%227.800225.00029/12/2027
53072美團法興七乙熊I0.097+0.012+14.118%227.500225.00023/12/2027
53073美團法興七乙熊J0.121+0.010+9.009%242.500240.00028/12/2027
53250美團法興七乙熊K0.146+0.010+7.353%257.500255.00030/12/2027
53329美團瑞銀七乙熊I0.188+0.011+6.215%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.155+0.011+7.639%262.500260.00024/12/2027
53605美團摩通七九熊C0.460+0.055+13.580%222.500220.00010/09/2027
53659美團摩通七九熊D0.125+0.011+9.649%242.500240.00010/09/2027
53753美團摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美團法興七乙熊L0.171+0.009+5.556%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.072+0.010+16.129%212.500210.00029/12/2027
54189美團花旗五乙熊A0.116+0.013+12.621%230.500228.00030/12/2025
54268美團摩通七九熊E0.108+0.010+10.204%232.500230.00010/09/2027
54269美團摩通七九熊F0.192+0.011+6.077%282.500280.00010/09/2027
54270美團摩通七九熊G0.143+0.013+10.000%252.500250.00010/09/2027
54412美團瑞銀七乙熊L0.139+0.012+9.449%252.500250.00017/12/2027
54562美團匯豐七乙熊D0.176+0.011+6.667%272.500270.00030/12/2027
54616美團摩通七乙熊A0.223+0.011+5.189%302.500300.00010/12/2027
54622美團摩通七乙熊B0.156+0.011+7.586%262.500260.00010/12/2027
54793美團摩通七乙熊C0.115+0.011+10.577%237.500235.00010/12/2027
54799美團摩通七乙熊D0.172+0.011+6.832%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.223+0.011+5.189%302.500300.00009/12/2027
55104美團摩通七甲熊A0.084+0.011+15.068%217.500215.00012/11/2027
55160美團法巴五六熊F0.088+0.012+15.789%213.000210.00027/06/2025
55260美團摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.099+0.011+12.500%227.500225.00030/12/2027
55825美團摩通七甲熊D0.071+0.009+14.516%210.500208.00012/11/2027
57680美團瑞銀七乙熊T0.104+0.010+10.638%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.074+0.011+17.460%212.500210.00030/12/2027
59463美團摩通七十熊A0.100+0.011+12.360%227.500225.00015/10/2027
59729美團花旗七乙熊D0.0000.000%212.500210.00030/12/2027
59743美團瑞銀七乙熊W0.040+0.009+29.032%192.500190.00007/12/2027
59941美團匯豐七甲熊A0.091+0.011+13.750%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.096+0.010+11.628%227.500225.00010/12/2027
60071美團法興七乙熊O0.067+0.011+19.643%208.500206.00029/12/2027
60129美團摩通七十熊B0.061+0.010+19.608%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.057+0.010+21.277%202.500200.00021/12/2027
60345美團摩通七十熊C0.052+0.011+26.829%198.500196.00015/10/2027
60574美團法興七乙熊P0.038+0.009+31.034%190.500188.00030/12/2027
60632美團摩通七十熊D0.034+0.009+36.000%187.500185.00015/10/2027
60780美團摩通七十熊E0.044+0.010+29.412%193.500191.00015/10/2027
60838美團瑞銀七乙熊Z0.033+0.009+37.500%187.500185.00013/12/2027
61144美團瑞銀七乙熊20.026+0.009+52.941%182.500180.00016/12/2027
61255美團法巴八十熊A0.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.0000.000%203.000200.00030/10/2028
61306美團摩通七九熊I0.028+0.010+55.556%183.500181.00010/09/2027
61446美團匯豐七乙熊I0.0430.0000.000%192.500190.00030/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2024 17:59
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老