28890 中芯匯豐六甲購B (認購證)
即時 按盤價 不變0.123 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53058中芯法巴六十牛E0.102+0.036+54.545%67.40068.00030/10/2026
53348中芯法興六甲牛F0.091+0.033+56.897%68.20068.80027/11/2026
53403中芯匯豐六十牛D0.112+0.035+45.455%66.40067.00030/10/2026
53441中芯匯豐六甲牛B0.365+0.020+5.797%40.70041.50016/11/2026
53740中芯法興六九牛F0.280+0.031+12.450%49.20049.80030/09/2026
53954中芯瑞銀六十牛M0.079+0.035+79.545%69.40070.00030/10/2026
54226中芯法巴六十牛F0.070+0.035+100.000%70.40071.00030/10/2026
54257中芯摩通六十牛C0.320+0.025+8.475%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.270+0.025+10.204%50.40051.00031/12/2026
54867中芯法興六甲牛G0.0600.0000.000%71.40072.00030/11/2026
54957中芯匯豐六甲牛G0.0870.0000.000%69.20070.00009/11/2026
55039中芯法巴六十牛G0.0390.0000.000%73.40074.00030/10/2026
56078中芯摩通六甲牛A0.290+0.035+13.725%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.250+0.033+15.207%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.270+0.036+15.385%50.70051.50026/10/2026
56380中芯法興六十牛B0.255+0.034+15.385%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.265+0.036+15.721%52.40053.00031/12/2026
56640中芯法巴六九牛B0.250+0.032+14.679%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.280+0.036+14.754%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.222+0.033+17.460%55.40056.00008/10/2026
57077中芯法興六甲牛C0.225+0.033+17.187%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.242+0.033+15.789%53.20054.00009/11/2026
58349中芯法巴六九牛C0.220+0.033+17.647%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.220+0.036+19.565%55.70056.50002/11/2026
59849中芯摩通六十牛D0.222+0.035+18.717%55.40056.00009/10/2026
62612中芯瑞銀六十牛J0.181+0.034+23.129%59.40060.00016/10/2026
62717中芯法巴六十牛A0.163+0.034+26.357%61.40062.00030/10/2026
62719中芯法巴六十牛B0.194+0.035+22.013%58.40059.00030/10/2026
62838中芯法興六甲牛D0.194+0.032+19.753%58.20058.80030/11/2026
62840中芯法興六甲牛E0.164+0.033+25.191%61.20061.80026/11/2026
63039中芯匯豐六十牛C0.170+0.033+24.088%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.197+0.034+20.859%58.20059.00016/11/2026
63552中芯法興六乙牛A0.330+0.035+11.864%45.20045.80028/12/2026
63860中芯法巴六十牛D0.131+0.033+33.673%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.315+0.035+12.500%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.335+0.020+6.349%43.20044.00002/11/2026
64187中芯法興六九牛A0.440+0.025+6.024%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.130+0.033+34.021%64.40065.00027/10/2026
64611中芯法興六十牛C0.133+0.035+35.714%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.141+0.034+31.776%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.300+0.030+11.111%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.320+0.030+10.345%45.40046.00023/09/2026
65233中芯法興六乙牛B0.360+0.040+12.500%42.20042.80029/12/2026
66101中芯摩通六十牛E0.175+0.033+23.239%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.310+0.020+6.897%46.40047.00031/12/2026
68371中芯法興六乙牛C0.365+0.015+4.286%39.90040.50030/12/2026
68487中芯法巴六九牛A0.345+0.025+7.813%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.188+0.033+21.290%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.350+0.025+7.692%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.380+0.030+8.571%39.40040.00005/10/2026
68929中芯法興六甲牛B0.305+0.035+12.963%47.20047.80030/11/2026
69331中芯法巴六八牛G0.300+0.035+13.208%47.20047.80031/08/2026
69461中芯瑞銀六十牛L0.100+0.034+51.515%67.40068.00026/10/2026
69606中芯匯豐六九牛B0.285+0.030+11.765%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.204-0.029-12.446%99.60099.00029/12/2028
53736中芯法興八乙熊30.300-0.020-6.250%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.280-0.025-8.197%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.325-0.030-8.451%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.425-0.025-5.556%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.232-0.023-9.020%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.212-0.027-11.297%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.270-0.025-8.475%105.600105.00020/12/2027
57786中芯法興八乙熊B0.055-0.027-32.927%83.10082.50028/12/2028
58667中芯匯豐八一熊B0.325-0.025-7.143%111.600111.00010/01/2028
59399中芯法興八乙熊S0.036-0.026-41.935%80.60080.00027/12/2028
59839中芯瑞銀七四熊B0.111-0.029-20.714%88.60088.00006/04/2027
60096中芯匯豐七甲熊F0.112-0.031-21.678%88.60088.00029/11/2027
60530中芯瑞銀八乙熊A0.066-0.027-29.032%84.60084.00019/12/2028
61387中芯法興八乙熊50.124-0.028-18.421%90.60090.00027/12/2028
62289中芯法興八乙熊E0.103-0.027-20.769%88.10087.50028/12/2028
62290中芯法興八乙熊F0.143-0.028-16.374%93.10092.50029/12/2028
62326中芯法興八乙熊K0.183-0.028-13.270%97.60097.00027/12/2028
62380中芯匯豐八甲熊A0.150-0.029-16.201%93.60093.00020/11/2028
62695中芯法興八乙熊Y0.163-0.027-14.211%95.60095.00028/12/2028
62816中芯法興八乙熊L0.078-0.026-25.000%85.60085.00029/12/2028
62886中芯瑞銀七三熊D0.223-0.032-12.549%100.600100.00022/03/2027
63354中芯瑞銀七四熊D0.047-0.030-38.961%81.60081.00022/04/2027
63598中芯瑞銀七三熊E0.182-0.030-14.151%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.054-0.030-35.714%82.60082.00030/12/2027
63852中芯匯豐八七熊B0.066-0.028-29.787%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.091-0.027-22.881%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.176-0.030-14.563%96.60096.00030/12/2027
66924中芯法興八乙熊10.239-0.021-8.077%103.600103.00027/12/2028
69003中芯瑞銀八乙熊B0.124-0.029-18.954%91.60091.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/05/2026 18:00
  即時報價更新時間為 11/05/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康