29170 藥明法巴五三購Ａ (認購證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

29170 藥明法巴五三購Ａ (認購證)

按盤價

0.350 -0.085 (-19.540%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50008	藥明摩通六六牛Ａ	0.157	-0.011	-6.548%	7.050	8.550	12/06/2026
50418	藥明法興五十牛Ａ	0.270	-0.015	-5.263%	9.700	11.200	30/10/2025
50574	藥明瑞銀五甲牛Ｃ	0.247	-0.023	-8.519%	10.500	12.000	10/11/2025
50721	藥明摩通五甲牛Ａ	0.247	-0.023	-8.519%	10.500	12.000	07/11/2025
51431	藥明法興五九牛Ｂ	0.240	-0.020	-7.692%	11.000	12.500	29/09/2025
51923	藥明法興五九牛Ｃ	0.213	-0.024	-10.127%	12.300	13.800	26/09/2025
51977	藥明瑞銀五甲牛Ｄ	0.207	-0.025	-10.776%	12.500	14.000	18/11/2025
52041	藥明匯豐五九牛Ｂ	0.218	-0.023	-9.544%	12.000	13.500	29/09/2025
53734	藥明瑞銀六五牛Ａ	0.076	-0.013	-14.607%	15.330	16.830	11/05/2026
54021	藥明摩通五乙牛Ｅ	0.094	-0.025	-21.008%	18.100	19.600	12/12/2025
55474	藥明瑞銀五十牛Ｂ	0.085	-0.024	-22.018%	18.500	20.000	09/10/2025
55529	藥明摩通五乙牛Ｆ	0.052	-0.027	-34.177%	20.000	21.500	12/12/2025
55569	藥明花旗六三牛Ａ	0.047	-0.012	-20.339%	18.100	19.600	31/03/2026
55857	藥明法興五十牛Ｅ	0.067	-0.025	-27.174%	19.300	20.800	31/10/2025
56101	藥明瑞銀六五牛Ｂ	0.029	-0.011	-27.500%	19.770	21.270	12/05/2026
56387	藥明匯豐六六牛Ａ	0.034	-0.008	-19.048%	19.900	21.400	01/06/2026
56534	藥明法興六三牛Ａ	0.020	-0.016	-44.444%	20.400	21.900	30/03/2026
57393	藥明法興六四牛Ａ	0.042	-0.013	-23.636%	18.500	20.000	29/04/2026
58178	藥明摩通五五牛Ａ	0.285	-0.020	-6.557%	8.500	10.000	09/05/2025
59931	藥明瑞銀五八牛Ｄ	0.305	-0.020	-6.154%	7.500	9.000	06/08/2025
61611	藥明摩通五乙牛Ｂ	0.229	-0.021	-8.400%	11.500	13.000	12/12/2025
61795	藥明瑞銀五乙牛Ａ	0.229	-0.021	-8.400%	11.500	13.000	10/12/2025
62111	藥明瑞銀五七牛Ａ	0.290	-0.020	-6.452%	8.500	10.000	22/07/2025
63088	藥明摩通五乙牛Ｃ	0.197	-0.023	-10.455%	13.000	14.500	12/12/2025
63151	藥明法興五十牛Ｃ	0.187	-0.025	-11.792%	13.500	15.000	30/10/2025
63179	藥明匯豐五乙牛Ａ	0.178	-0.028	-13.592%	14.000	15.500	10/12/2025
63199	藥明瑞銀五乙牛Ｂ	0.180	-0.025	-12.195%	13.700	15.200	12/12/2025
63316	藥明花旗五九牛Ａ	0.305	-0.020	-6.154%	8.100	9.600	02/09/2025
63424	藥明瑞銀六九牛Ａ	0.131	-0.012	-8.392%	10.150	11.650	24/09/2026
64381	藥明花旗五九牛Ｂ	0.295	-0.025	-7.813%	8.600	10.100	02/09/2025
68295	藥明摩通六一牛Ａ	0.315	-0.015	-4.545%	7.500	9.000	16/01/2026
69097	藥明法興六二牛Ａ	0.160	-0.007	-4.192%	7.200	9.000	26/02/2026
69177	藥明法興五九牛Ｈ	0.136	-0.024	-15.000%	16.000	17.500	29/09/2025
69247	藥明瑞銀五十牛Ａ	0.147	-0.025	-14.535%	15.500	17.000	06/10/2025
69315	藥明匯豐五乙牛Ｂ	0.133	-0.025	-15.823%	16.000	17.500	12/12/2025
69461	藥明摩通五乙牛Ｄ	0.135	-0.025	-15.625%	16.100	17.600	12/12/2025
69526	藥明匯豐五九牛Ｃ	0.092	-0.023	-20.000%	18.000	19.500	29/09/2025
69584	藥明法興五十牛Ｄ	0.103	-0.026	-20.155%	17.500	19.000	27/10/2025
69611	藥明瑞銀五甲牛Ａ	0.295	-0.020	-6.349%	8.300	9.800	05/11/2025
69704	藥明瑞銀五九牛Ｃ	0.114	-0.024	-17.391%	17.000	18.500	29/09/2025
69768	藥明瑞銀五甲牛Ｂ	0.270	-0.020	-6.897%	9.500	11.000	07/11/2025
69805	藥明匯豐六三牛Ａ	0.160	-0.013	-7.514%	7.000	8.500	30/03/2026
69837	藥明匯豐五甲牛Ｂ	0.300	-0.015	-4.762%	8.800	10.300	04/11/2025
69876	藥明瑞銀六三牛Ａ	0.159	-0.010	-5.917%	7.000	8.500	24/03/2026

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
57177	藥明瑞銀六三熊Ｃ	0.086	+0.009	+11.688%	31.500	30.000	18/03/2026
68463	藥明法興六三熊Ａ	0.077	+0.010	+14.925%	30.500	29.000	30/03/2026
68583	藥明匯豐五六熊Ａ	0.102	+0.009	+9.677%	32.500	31.000	27/06/2025
68629	藥明瑞銀六四熊Ａ	0.059	+0.011	+22.917%	28.500	27.000	15/04/2026
68799	藥明摩通五乙熊Ａ	0.071	+0.011	+18.333%	29.500	28.000	12/12/2025
69156	藥明匯豐五六熊Ｂ	0.062	+0.010	+19.231%	28.500	27.000	27/06/2025
69190	藥明花旗五六熊Ａ	0.062	+0.012	+24.000%	28.980	27.480	02/06/2025

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 28/02/2025 17:59
	即時報價更新時間為 28/02/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。