| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49509 | 道指瑞銀六九牛Ｂ | 0.176 | -0.015 | -7.853% | 42,750.000 | 43,100.000 | 18/09/2026 |
| 49510 | 道指瑞銀六九牛Ｃ | 0.197 | -0.014 | -6.635% | 41,750.000 | 42,100.000 | 18/09/2026 |
| 49511 | 道指瑞銀六九牛Ｄ | 0.216 | -0.014 | -6.087% | 40,750.000 | 41,100.000 | 18/09/2026 |
| 49515 | 道指法興六九牛Ｃ | 0.171 | -0.019 | -10.000% | 42,650.000 | 43,000.000 | 18/09/2026 |
| 49525 | 道指法興六乙牛Ａ | 0.199 | -0.014 | -6.573% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49527 | 道指摩通六九牛Ｂ | 0.206 | -0.016 | -7.207% | 41,150.000 | 41,500.000 | 18/09/2026 |
| 49535 | 道指法興六乙牛Ｂ | 0.220 | -0.014 | -5.983% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49541 | 道指瑞銀六乙牛Ａ | 0.244 | -0.011 | -4.314% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49553 | 道指摩利六九牛Ｂ | | 0.000 | 0.000% | 43,850.000 | 44,200.000 | 18/09/2026 |
| 49554 | 道指摩利六九牛Ｃ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 18/09/2026 |
| 49558 | 道指摩通六九牛Ｃ | 0.125 | -0.017 | -11.972% | 45,150.000 | 45,500.000 | 18/09/2026 |
| 49560 | 道指法興六乙牛Ｃ | 0.118 | -0.015 | -11.278% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞銀六乙牛Ｂ | 0.140 | -0.014 | -9.091% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞銀六乙牛Ｃ | 0.119 | -0.014 | -10.526% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞銀六乙牛Ｄ | 0.097 | -0.016 | -14.159% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.113 | -0.018 | -13.740% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49593 | 道指法興六乙牛Ｄ | 0.096 | -0.016 | -14.286% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.087 | -0.019 | -17.925% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法興六乙牛Ｅ | 0.076 | -0.015 | -16.484% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞銀六乙牛Ｅ | 0.075 | -0.017 | -18.478% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞銀六乙牛Ｆ | 0.160 | -0.013 | -7.514% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49648 | 道指瑞銀六乙牛Ｇ | 0.052 | -0.019 | -26.761% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.147 | -0.015 | -9.259% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.159 | -0.016 | -9.143% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49986 | 道指法興六九牛Ａ | 0.134 | -0.015 | -10.067% | 44,650.000 | 45,000.000 | 18/09/2026 |
| 49988 | 道指法興六九牛Ｂ | 0.154 | -0.014 | -8.333% | 43,650.000 | 44,000.000 | 18/09/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49514 | 道指瑞銀八乙熊Ｖ | 0.060 | +0.008 | +15.385% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法興八乙熊Ｚ | 0.056 | +0.009 | +19.149% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞銀八乙熊Ｙ | 0.075 | +0.010 | +15.385% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法興八乙熊１ | 0.067 | +0.008 | +13.559% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞銀八乙熊Ｚ | 0.084 | +0.005 | +6.329% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.034 | +0.008 | +30.769% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.025 | +0.011 | +78.571% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.027 | +0.014 | +107.692% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49855 | 道指摩通八乙熊Ｏ | 0.037 | +0.011 | +42.308% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.034 | +0.011 | +47.826% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.042 | +0.012 | +40.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.028 | +0.014 | +100.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.054 | +0.010 | +22.727% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49952 | 道指摩利八乙熊Ｂ | 0.039 | +0.012 | +44.444% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49970 | 道指瑞銀八乙熊Ｓ | 0.048 | +0.008 | +20.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.078 | +0.011 | +16.418% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.065 | +0.012 | +22.642% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49985 | 道指摩通八乙熊Ｔ | 0.052 | +0.011 | +26.829% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.220 -0.014 (-5.983%) 
