| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49537 | 納指法興六乙牛Ａ | 0.222 | +0.007 | +3.256% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 納指法興六乙牛Ｂ | 0.234 | +0.007 | +3.084% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49561 | 納指法興六乙牛Ｃ | 0.173 | +0.008 | +4.848% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 納指法興六乙牛Ｄ | 0.185 | +0.008 | +4.520% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 納指瑞銀六乙牛Ａ | 0.161 | +0.006 | +3.871% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 納指瑞銀六乙牛Ｂ | 0.173 | +0.005 | +2.976% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 納指瑞銀六乙牛Ｃ | 0.185 | +0.005 | +2.778% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 納指法興六乙牛Ｅ | 0.160 | +0.008 | +5.263% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 納指摩利六乙牛Ａ | 0.148 | +0.005 | +3.496% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 納指法興六乙牛Ｆ | 0.148 | +0.008 | +5.714% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 納指法興六乙牛Ｇ | 0.135 | +0.007 | +5.469% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 納指瑞銀六乙牛Ｄ | 0.145 | +0.006 | +4.317% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 納指瑞銀六乙牛Ｅ | 0.133 | +0.005 | +3.906% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 納指瑞銀六乙牛Ｆ | 0.121 | +0.006 | +5.217% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 納指法興六乙牛Ｈ | 0.123 | +0.008 | +6.957% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 納指法興六乙牛Ｉ | 0.110 | +0.008 | +7.843% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 納指摩通六乙牛Ａ | 0.096 | +0.006 | +6.667% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 納指瑞銀六乙牛Ｇ | 0.108 | +0.006 | +5.882% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 納指瑞銀六乙牛Ｈ | 0.093 | +0.006 | +6.897% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 納指法興六乙牛Ｊ | 0.098 | +0.008 | +8.889% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 納指法興六乙牛Ｋ | 0.085 | +0.005 | +6.250% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 納指瑞銀六乙牛Ｉ | 0.082 | +0.006 | +7.895% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49690 | 納指摩通六乙牛Ｄ | 0.060 | +0.006 | +11.111% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49691 | 納指瑞銀六乙牛Ｐ | 0.057 | +0.006 | +11.765% | 27,900.000 | 28,100.000 | 18/12/2026 |
| 49697 | 納指法興六乙牛Ｐ | 0.060 | +0.006 | +11.111% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49603 | 納指法興八乙熊Ｋ | 0.027 | -0.002 | -6.897% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 納指法興八乙熊Ｅ | 0.043 | -0.004 | -8.511% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 納指法興八乙熊Ｆ | 0.035 | -0.004 | -10.256% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 納指瑞銀八乙熊３ | 0.024 | -0.003 | -11.111% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 納指瑞銀八乙熊４ | 0.030 | -0.004 | -11.765% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 納指瑞銀八乙熊５ | 0.038 | -0.004 | -9.524% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 納指瑞銀八乙熊６ | 0.047 | -0.004 | -7.843% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 納指匯豐八乙熊Ｄ | 0.059 | -0.004 | -6.349% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 納指匯豐八乙熊Ｅ | 0.026 | -0.003 | -10.345% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 納指法興八乙熊Ｃ | 0.051 | -0.003 | -5.556% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 納指法巴八乙熊Ｈ | 0.041 | -0.004 | -8.889% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 納指法巴八乙熊Ｉ | 0.026 | -0.003 | -10.345% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 納指摩通八乙熊Ｚ | 0.033 | -0.003 | -8.333% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 納指摩通八乙熊１ | 0.025 | -0.004 | -13.793% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 納指摩通八乙熊２ | 0.060 | -0.004 | -6.250% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 納指摩通八乙熊３ | 0.051 | -0.004 | -7.273% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 納指摩通八乙熊４ | 0.042 | -0.004 | -8.696% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 納指瑞銀八乙熊７ | 0.055 | -0.004 | -6.780% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 納指法興八乙熊Ｄ | 0.059 | -0.004 | -6.349% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 納指瑞銀八乙熊８ | 0.071 | -0.004 | -5.333% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 納指瑞銀八乙熊９ | 0.063 | -0.004 | -5.970% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 納指法興八乙熊Ａ | 0.067 | -0.004 | -5.634% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 納指摩利八乙熊Ｅ | 0.059 | -0.004 | -6.349% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 納指摩利八乙熊Ｆ | 0.034 | -0.004 | -10.526% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 納指法興八乙熊Ｒ | 0.018 | -0.003 | -14.286% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49667 | 納指瑞銀八乙熊Ｇ | 0.016 | -0.004 | -20.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49681 | 納指摩通八乙熊９ | 0.014 | -0.004 | -22.222% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49700 | 納指摩通八乙熊Ａ | 0.010 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49701 | 納指摩通八乙熊Ｃ | 0.012 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49704 | 納指瑞銀八乙熊Ｆ | 0.013 | 0.000 | 0.000% | 30,200.000 | 30,000.000 | 15/12/2028 |
|
按盤價 
0.122 +0.007 (+6.087%) 
