53270 阿里瑞銀五甲牛B (R 牛證)
即時 按盤價 跌0.028 -0.023 (-45.098%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50003阿里摩通五七牛U0.325-0.060-15.584%77.50079.00018/07/2025
50200阿里瑞銀五七牛40.290-0.070-19.444%80.50082.00007/07/2025
50230阿里摩通五七牛V0.305-0.065-17.568%79.50081.00018/07/2025
50248阿里法巴五六牛C0.300-0.070-18.919%78.50080.00027/06/2025
50312阿里摩利五七牛C0.285-0.070-19.718%80.60082.00018/07/2025
50318阿里匯豐五七牛I0.255-0.075-22.727%82.50084.00023/07/2025
50321阿里匯豐五七牛J0.285-0.065-18.571%80.50082.00023/07/2025
50340阿里摩通五八牛F0.280-0.065-18.841%81.50083.00008/08/2025
50359阿里花旗五八牛A0.295-0.080-21.333%78.85080.35001/08/2025
50375阿里瑞銀五七牛50.270-0.065-19.403%82.50084.00029/07/2025
50422阿里法興五七牛E0.290-0.060-17.143%81.00082.50018/07/2025
50513阿里法興五六牛C0.265-0.065-19.697%83.30084.80027/06/2025
50546阿里瑞銀五七牛60.243-0.072-22.857%84.50086.00015/07/2025
50592阿里摩通五八牛G0.260-0.075-22.388%83.50085.00008/08/2025
50653阿里法巴五三牛A0.250-0.075-23.077%83.50085.00028/03/2025
50725阿里摩通五八牛H0.275-0.070-20.290%82.50084.00008/08/2025
50809阿里法巴五六牛D0.200-0.075-27.273%88.50090.00027/06/2025
50906阿里花旗五八牛B0.255-0.070-21.538%83.50085.00001/08/2025
50950阿里法興五六牛D0.225-0.070-23.729%86.50088.00026/06/2025
50969阿里匯豐五六牛E0.202-0.073-26.545%88.50090.00027/06/2025
50975阿里匯豐五六牛F0.237-0.073-23.548%85.50087.00027/06/2025
50987阿里瑞銀五七牛70.203-0.082-28.772%88.50090.00024/07/2025
51013阿里瑞銀五七牛80.224-0.076-25.333%86.50088.00028/07/2025
51046阿里摩通五九牛A0.250-0.075-23.077%84.50086.00012/09/2025
51047阿里摩通五九牛B0.197-0.073-27.037%89.50091.00012/09/2025
51111阿里摩利五七牛D0.244-0.061-20.000%85.10086.50017/07/2025
51218阿里瑞銀五七牛90.260-0.065-20.000%83.50085.00014/07/2025
51264阿里摩通五九牛C0.225-0.070-23.729%87.50089.00012/09/2025
51266阿里摩通五九牛D0.305-0.060-16.438%80.50082.00012/09/2025
51340阿里摩利五七牛E0.183-0.072-28.235%90.60092.00017/07/2025
51403阿里法巴五三牛B0.157-0.069-30.531%93.50095.00028/03/2025
51442阿里法興五七牛F0.175-0.075-30.000%91.30092.80030/07/2025
51506阿里摩通五三牛B0.144-0.077-34.842%94.50096.00014/03/2025
51507阿里摩通五三牛C0.192-0.078-28.889%90.50092.00014/03/2025
51511阿里摩通五三牛D0.234-0.066-22.000%86.50088.00014/03/2025
51582阿里花旗五六牛B0.187-0.068-26.667%90.50092.00030/06/2025
51624阿里瑞銀五七牛A0.130-0.077-37.198%95.50097.00018/07/2025
51625阿里瑞銀五七牛B0.161-0.077-32.353%92.50094.00022/07/2025
51668阿里匯豐五六牛G0.158-0.077-32.766%92.50094.00030/06/2025
51741阿里摩利五七牛F0.144-0.079-35.426%94.60096.00030/07/2025
51766阿里匯豐五三牛B0.098-0.078-44.318%98.38099.88028/03/2025
51932阿里法興五七牛G0.121-0.077-38.889%96.50098.00029/07/2025
52002阿里瑞銀五七牛D0.087-0.081-48.214%99.500101.00008/07/2025
52111阿里摩通五九牛E0.105-0.078-42.623%98.500100.00012/09/2025
52121阿里摩通五九牛F0.169-0.078-31.579%92.50094.00012/09/2025
52196阿里摩利五七牛G0.084-0.078-48.148%100.600102.00029/07/2025
52197阿里摩利五七牛H0.034-0.084-71.186%104.600106.00031/07/2025
52237阿里法巴五三牛C0.052-0.042-44.681%106.500108.00028/03/2025
52238阿里法巴五六牛F0.0000.000%104.500106.00027/06/2025
52239阿里法巴五三牛D0.100-0.075-42.857%98.500100.00028/03/2025
52426阿里法興六一牛A0.060-0.008-11.765%83.00084.50029/01/2026
52432阿里法興五七牛H0.071-0.076-51.701%101.300102.80028/07/2025
52455阿里匯豐五三牛C0.044-0.082-65.079%103.500105.00028/03/2025
52517阿里瑞銀五七牛C0.028-0.065-69.892%106.500108.00025/07/2025
52521阿里瑞銀五甲牛A0.053-0.015-22.059%83.30084.80028/11/2025
52533阿里瑞銀五七牛E0.184-0.076-29.231%90.50092.00002/07/2025
52534阿里瑞銀五七牛F0.050-0.075-60.000%103.500105.00002/07/2025
52535阿里瑞銀五七牛G0.110-0.077-41.176%97.50099.00025/07/2025
52599阿里摩通六七牛A0.055-0.013-19.118%83.30084.80010/07/2026
52671阿里摩通五三牛E0.052-0.050-49.020%106.500108.00014/03/2025
52673阿里摩通五三牛F0.086-0.075-46.584%100.500102.00014/03/2025
52777阿里法巴五六牛H0.0000.000%110.500112.00027/06/2025
52896阿里匯豐五六牛H0.031-0.040-56.338%108.500110.00027/06/2025
53096阿里瑞銀四乙牛C0.465-0.085-15.455%61.50063.00005/12/2024
53225阿里法興五七牛I0.0600.0000.000%109.300110.80025/07/2025
53226阿里法興六一牛B0.041-0.011-21.154%91.00092.50030/01/2026
53255阿里法興五七牛J0.014-0.091-86.667%105.500107.00031/07/2025
53270阿里瑞銀五甲牛B0.037-0.014-27.451%91.08092.58025/11/2025
53672阿里摩通五三牛G0.0570.0000.000%110.500112.00014/03/2025
53675阿里摩通五三牛H0.050-0.079-61.240%103.500105.00014/03/2025
53685阿里摩通六七牛B0.045-0.013-22.414%87.90089.40010/07/2026
54009阿里法興六七牛A0.0670.0000.000%79.30080.80030/07/2026
54012阿里法興六七牛B0.0460.0000.000%87.30088.80029/07/2026
54013阿里法興六七牛C0.0840.0000.000%68.50070.00031/07/2026
54041阿里瑞銀四乙牛D0.6200.0000.000%53.50055.00006/12/2024
54063阿里瑞銀五八牛B0.0630.0000.000%101.500103.00004/08/2025
54212阿里匯豐五六牛I0.0740.0000.000%101.500103.00027/06/2025
54223阿里摩通五九牛G0.0310.0000.000%108.500110.00012/09/2025
54243阿里瑞銀四乙牛E0.500-0.070-12.281%58.50060.00009/12/2024
55182阿里摩通四甲牛D0.460-0.060-11.538%63.00064.50008/11/2024
55792阿里摩通四甲牛G0.440-0.060-12.000%64.50066.00008/11/2024
55877阿里瑞銀四甲牛G0.430-0.070-14.000%65.50067.00008/11/2024
55960阿里匯豐四十牛A0.440-0.060-12.000%64.50066.00030/10/2024
55975阿里法興四十牛D0.435-0.050-10.309%65.50067.00031/10/2024
56010阿里摩通四甲牛H0.420-0.065-13.402%66.50068.00008/11/2024
56105阿里摩利四十牛B0.410-0.060-12.766%67.60069.00031/10/2024
56122阿里法興四十牛E0.415-0.050-10.753%67.50069.00030/10/2024
56186阿里匯豐四甲牛C0.410-0.065-13.684%67.50069.00004/11/2024
56475阿里花旗六三牛A0.460-0.070-13.208%63.20064.70002/03/2026
56681阿里摩通四十牛J0.410-0.060-12.766%67.50069.00018/10/2024
56787阿里摩通四甲牛J0.430-0.065-13.131%65.50067.00008/11/2024
59622阿里花旗四乙牛B0.420-0.065-13.402%66.50068.00002/12/2024
61267阿里法巴四乙牛A0.550-0.050-8.333%53.50055.00030/12/2024
61620阿里摩通四乙牛J0.485-0.055-10.185%60.50062.00013/12/2024
61690阿里匯豐四乙牛E0.500-0.070-12.281%58.50060.00030/12/2024
61691阿里匯豐四乙牛F0.600-0.060-9.091%48.50050.00030/12/2024
61860阿里瑞銀四甲牛U0.450-0.070-13.462%63.50065.00027/11/2024
61899阿里摩通四乙牛K0.470-0.060-11.321%62.50064.00013/12/2024
61948阿里瑞銀四甲牛V0.5500.0000.000%60.50062.00028/11/2024
61999阿里摩通四乙牛M0.475-0.055-10.377%61.50063.00013/12/2024
62015阿里東亞五五牛B0.470-0.040-7.843%65.30066.80029/05/2025
62025阿里法巴四乙牛B0.500-0.060-10.714%58.50060.00030/12/2024
62283阿里花旗五一牛A0.520-0.060-10.345%57.15058.65003/01/2025
62535阿里東亞四十牛A0.600-0.010-1.639%54.30055.80030/10/2024
62553阿里法巴四甲牛U0.600-0.050-7.692%48.50050.00028/11/2024
62554阿里法巴四乙牛C0.700-0.060-7.895%38.50040.00030/12/2024
63072阿里匯豐四乙牛K0.405-0.065-13.830%68.50070.00030/12/2024
63074阿里匯豐四乙牛L0.460-0.070-13.208%62.50064.00030/12/2024
63275阿里摩通五一牛I0.520-0.050-8.772%58.50060.00010/01/2025
63278阿里摩通五七牛A0.570-0.050-8.065%53.50055.00011/07/2025
63330阿里瑞銀四乙牛K0.390-0.070-15.217%69.50071.00004/12/2024
63423阿里摩通五一牛J0.410-0.060-12.766%68.50070.00010/01/2025
63467阿里法興五一牛F0.395-0.070-15.054%69.50071.00027/01/2025
63502阿里瑞銀四乙牛L0.4700.0000.000%68.50070.00011/12/2024
63524阿里摩通五一牛K0.400-0.060-13.043%69.50071.00010/01/2025
63680阿里法巴五甲牛E0.410-0.075-15.464%68.50070.00027/11/2025
64045阿里摩利五一牛B0.385-0.075-16.304%70.60072.00027/01/2025
64061阿里匯豐五一牛C0.380-0.060-13.636%70.50072.00027/01/2025
64151阿里瑞銀四乙牛M0.385-0.065-14.444%70.50072.00013/12/2024
64306阿里摩通五一牛M0.390-0.060-13.333%70.50072.00010/01/2025
64570阿里花旗五一牛B0.380-0.070-15.556%70.50072.00002/01/2025
64922阿里匯豐五二牛C0.395-0.065-14.130%69.50071.00014/02/2025
65645阿里匯豐四甲牛A0.550-0.060-9.836%53.50055.00028/11/2024
66130阿里摩通五七牛C0.455-0.065-12.500%63.50065.00011/07/2025
66136阿里摩通五七牛D0.365-0.070-16.092%72.50074.00011/07/2025
66282阿里瑞銀五七牛H0.370-0.065-14.943%72.50074.00011/07/2025
66438阿里瑞銀五七牛I0.380-0.070-15.556%71.50073.00010/07/2025
66613阿里摩通五七牛E0.375-0.070-15.730%71.50073.00011/07/2025
66632阿里瑞銀五七牛J0.360-0.065-15.294%73.50075.00017/07/2025
66678阿里法興五二牛C0.395-0.040-9.195%72.30073.80027/02/2025
66706阿里摩通五七牛F0.355-0.070-16.471%73.50075.00018/07/2025
66749阿里匯豐五七牛A0.365-0.060-14.118%72.50074.00011/07/2025
66798阿里匯豐五乙牛B0.520-0.070-11.864%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.365-0.060-14.118%73.50075.00027/11/2025
67294阿里匯豐五七牛C0.355-0.060-14.458%73.50075.00011/07/2025
67506阿里法興五七牛B0.360-0.055-13.253%74.30075.80017/07/2025
67529阿里摩通五七牛I0.335-0.070-17.284%75.50077.00011/07/2025
67534阿里瑞銀五七牛N0.340-0.070-17.073%75.50077.00016/07/2025
67540阿里匯豐四乙牛H0.495-0.065-11.607%59.50061.00030/12/2024
67618阿里中銀四乙牛C0.480-0.050-9.434%61.50063.00030/12/2024
67641阿里匯豐五六牛A0.530-0.060-10.169%55.50057.00027/06/2025
67827阿里摩通五七牛J0.355-0.060-14.458%74.50076.00018/07/2025
67876阿里匯豐五二牛D0.335-0.060-15.190%75.50077.00024/02/2025
68207阿里法巴四乙牛D0.450-0.050-10.000%63.50065.00030/12/2024
68213阿里匯豐五七牛D0.355-0.060-14.458%73.50076.00007/07/2025
69261阿里瑞銀五七牛X0.350-0.075-17.647%74.50076.00021/07/2025
69292阿里匯豐五六牛D0.345-0.065-15.854%74.50076.00030/06/2025
69354阿里瑞銀五七牛Y0.320-0.070-17.949%77.50079.00004/07/2025
69371阿里摩通五八牛D0.360-0.065-15.294%74.00075.50008/08/2025
69457阿里瑞銀五七牛Z0.330-0.070-17.500%76.50078.00023/07/2025
69474阿里摩通五八牛E0.330-0.075-18.519%76.50078.00008/08/2025
69528阿里法興五六牛B0.365-0.030-7.595%76.50078.00030/06/2025
69534阿里瑞銀五七牛10.300-0.070-18.919%79.50081.00003/07/2025
69551阿里摩通五七牛R0.305-0.070-18.667%78.50080.00018/07/2025
69557阿里匯豐五七牛G0.325-0.070-17.722%76.50078.00023/07/2025
69559阿里匯豐五七牛H0.300-0.070-18.919%78.50080.00023/07/2025
69594阿里花旗五六牛A0.335-0.075-18.293%75.00076.50030/06/2025
69600阿里瑞銀五七牛20.325-0.050-13.333%78.50080.00009/07/2025
69648阿里摩通五七牛S0.340-0.060-15.000%76.50078.00018/07/2025
69733阿里摩利五六牛A0.0000.000%74.50075.90030/06/2025
69734阿里摩利五六牛B0.315-0.070-18.182%78.10079.50027/06/2025
69753阿里法興五七牛D0.315-0.055-14.865%78.70080.20016/07/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50997阿里瑞銀七甲熊B0.117+0.056+91.803%121.500120.00024/11/2027
51417阿里法巴七七熊B0.117+0.053+82.812%121.500120.00029/07/2027
51626阿里瑞銀七甲熊E0.197+0.057+40.714%131.500130.00019/11/2027
51762阿里匯豐七七熊C0.119+0.058+95.082%121.500120.00029/07/2027
51933阿里法興七十熊C0.143+0.058+68.235%124.500123.00027/10/2027
52004阿里瑞銀七甲熊F0.155+0.055+55.000%126.500125.00025/11/2027
52117阿里摩通七八熊C0.121+0.057+89.062%121.500120.00013/08/2027
52119阿里摩通七八熊D0.058+0.013+28.889%141.500140.00013/08/2027
52193阿里摩利七十熊A0.171+0.057+50.000%127.400126.00027/10/2027
52194阿里摩利七十熊B0.127+0.057+81.429%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.0000.000%131.500130.00028/05/2027
52283阿里法巴七七熊D0.285+0.062+27.803%141.500140.00029/07/2027
52284阿里法巴七五熊C0.370+0.065+21.311%151.500150.00028/05/2027
52364阿里法興七十熊D0.054+0.011+25.581%140.500139.00028/10/2027
52427阿里法興七十熊E0.194+0.050+34.722%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.178+0.056+45.902%129.500128.00030/11/2027
52460阿里匯豐七乙熊B0.158+0.056+54.902%126.500125.00028/12/2027
52527阿里瑞銀七甲熊G0.071+0.011+18.333%151.500150.00015/11/2027
52562阿里瑞銀七甲熊H0.055+0.010+22.222%141.600140.10023/11/2027
52672阿里摩通七八熊E0.202+0.060+42.254%131.500130.00013/08/2027
52810阿里法巴七五熊D0.0000.000%126.500125.00028/05/2027
52811阿里法巴七七熊E0.0000.000%136.500135.00029/07/2027
52812阿里法巴七五熊E0.455+0.065+16.667%161.500160.00028/05/2027
52813阿里法巴七七熊F0.620+0.060+10.714%181.500180.00029/07/2027
52892阿里匯豐七乙熊C0.073+0.011+17.742%151.500150.00030/12/2027
52946阿里摩利七十熊C0.0000.000%133.400132.00029/10/2027
53074阿里法興七十熊F0.064+0.011+20.755%146.500145.00027/10/2027
53077阿里法興七十熊G0.070+0.004+6.061%153.500152.00029/10/2027
53260阿里瑞銀七甲熊I0.088+0.011+14.286%161.500160.00011/11/2027
53684阿里摩通七九熊A0.072+0.013+22.034%151.500150.00010/09/2027
54101阿里瑞銀七十熊A0.0750.0000.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.1240.0000.000%122.500121.00001/12/2027
54198阿里匯豐七甲熊A0.1980.0000.000%131.500130.00030/11/2027
54266阿里摩通七九熊B0.1600.0000.000%126.500125.00010/09/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/10/2024 10:15
  即時報價更新時間為 08/10/2024 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞LAURASTAR IGGI手提消毒掛燙機 (價值HK$2,280)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老