| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53341 | 恒科法興六九牛Ｆ | 0.046 | -0.006 | -11.538% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 53349 | 恒科法興六九牛Ｇ | 0.069 | -0.002 | -2.817% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 54959 | 恒科摩利六九牛Ｅ | | 0.000 | 0.000% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 55515 | 恒科花旗六九牛Ｂ | 0.072 | -0.007 | -8.861% | 4,300.000 | 4,380.000 | 29/09/2026 |
| 57983 | 恒科摩利六九牛Ｂ | 0.017 | -0.005 | -22.727% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法興六九牛Ａ | 0.012 | -0.005 | -29.412% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 63137 | 恒科花旗六九牛Ａ | 0.026 | -0.003 | -10.345% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 64484 | 恒科匯豐六九牛Ｃ | 0.024 | -0.004 | -14.286% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 67670 | 恒科摩通六九牛Ｈ | 0.027 | -0.004 | -12.903% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68346 | 恒科花旗六十牛Ａ | 0.059 | -0.004 | -6.349% | 4,120.000 | 4,200.000 | 29/10/2026 |
| 68460 | 恒科法興六九牛Ｃ | 0.025 | -0.004 | -13.793% | 4,420.000 | 4,500.000 | 29/09/2026 |
| 68462 | 恒科法興六九牛Ｄ | 0.037 | -0.003 | -7.500% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 68918 | 恒科法興六九牛Ｅ | 0.059 | -0.001 | -1.667% | 4,120.000 | 4,200.000 | 29/09/2026 |
| 68920 | 恒科法興六乙牛Ａ | 0.080 | -0.005 | -5.882% | 3,920.000 | 4,000.000 | 30/12/2026 |
| 68984 | 恒科摩通六九牛Ｉ | 0.047 | -0.004 | -7.843% | 4,220.000 | 4,300.000 | 29/09/2026 |
| 68989 | 恒科摩通六九牛Ｊ | 0.067 | -0.005 | -6.944% | 4,020.000 | 4,100.000 | 29/09/2026 |
| 69454 | 恒科摩利六九牛Ｄ | | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 29/09/2026 |
| 69632 | 恒科匯豐六九牛Ｅ | 0.060 | -0.005 | -7.692% | 4,070.000 | 4,150.000 | 29/09/2026 |
| 69634 | 恒科匯豐六九牛Ｆ | | 0.000 | 0.000% | 4,270.000 | 4,350.000 | 29/09/2026 |
| 69841 | 恒科瑞銀六乙牛Ｂ | 0.026 | -0.003 | -10.345% | 4,420.000 | 4,500.000 | 30/12/2026 |
| 69845 | 恒科瑞銀六乙牛Ｃ | 0.048 | -0.003 | -5.882% | 4,220.000 | 4,300.000 | 30/12/2026 |
| 69850 | 恒科瑞銀六乙牛Ｄ | 0.069 | -0.005 | -6.757% | 4,020.000 | 4,100.000 | 30/12/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.194 | +0.004 | +2.105% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.141 | +0.003 | +2.174% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.160 | +0.005 | +3.226% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.124 | +0.003 | +2.479% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.265 | 0.000 | 0.000% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.290 | +0.005 | +1.754% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.226 | +0.004 | +1.802% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.222 | +0.004 | +1.835% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.173 | +0.004 | +2.367% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.148 | +0.002 | +1.370% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.320 | +0.005 | +1.587% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.310 | +0.005 | +1.639% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.218 | +0.004 | +1.869% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.240 | +0.005 | +2.128% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 55991 | 恒科摩利八乙熊Ｆ | | 0.000 | 0.000% | 5,430.000 | 5,350.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.250 | +0.005 | +2.041% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.197 | +0.005 | +2.604% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.159 | +0.005 | +3.247% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.345 | +0.005 | +1.471% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.270 | 0.000 | 0.000% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.199 | +0.005 | +2.577% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.224 | +0.004 | +1.818% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.196 | +0.004 | +2.083% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.107 | +0.003 | +2.885% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.092 | +0.005 | +5.747% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.265 | 0.000 | 0.000% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.109 | +0.005 | +4.808% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.090 | +0.003 | +3.448% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.142 | +0.003 | +2.158% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.125 | +0.004 | +3.306% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.142 | +0.004 | +2.899% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.194 | +0.003 | +1.571% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.231 | +0.005 | +2.212% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.255 | +0.005 | +2.000% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.232 | +0.004 | +1.754% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.249 | +0.002 | +0.810% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.237 | +0.004 | +1.717% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.450 | +0.010 | +2.273% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.315 | +0.005 | +1.613% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.214 | +0.004 | +1.905% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 62392 | 恒科法興八乙熊Ｏ | 0.057 | +0.002 | +3.636% | 5,280.000 | 5,200.000 | 28/12/2028 |
| 62753 | 恒科摩利八乙熊Ｇ | 0.050 | +0.002 | +4.167% | 5,180.000 | 5,100.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.133 | +0.003 | +2.308% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.178 | +0.004 | +2.299% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 65569 | 恒科法興八乙熊Ｍ | 0.042 | +0.004 | +10.526% | 5,080.000 | 5,000.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.149 | +0.003 | +2.055% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67194 | 恒科法興八乙熊Ｃ | 0.074 | +0.004 | +5.714% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.168 | +0.003 | +1.818% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 67681 | 恒科摩通八乙熊Ｉ | 0.076 | +0.005 | +7.042% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 68345 | 恒科花旗八乙熊Ｅ | 0.067 | +0.003 | +4.687% | 5,380.000 | 5,300.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.239 | +0.004 | +1.702% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.260 | +0.005 | +1.961% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.305 | +0.005 | +1.667% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.160 | +0.003 | +1.911% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 69940 | 恒科瑞銀八乙熊Ｋ | 0.074 | +0.003 | +4.225% | 5,480.000 | 5,400.000 | 28/12/2028 |
| 69945 | 恒科瑞銀八乙熊Ｌ | 0.091 | +0.003 | +3.409% | 5,680.000 | 5,600.000 | 28/12/2028 |
|
按盤價 
0.160 +0.005 (+3.226%) 
