54343 華虹匯豐八乙熊G (R 熊證)
即時 按盤價 升0.032 +0.011 (+52.381%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.300-0.055-15.493%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.120-0.020-1.754%28.20030.00002/11/2026
53386華虹法興六甲牛D0.320-0.040-11.111%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.360-0.065-15.294%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.077-0.012-13.483%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.640-0.030-4.478%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.130-0.040-3.419%26.70028.50013/11/2026
55869華虹法興六九牛A1.140-0.010-0.870%26.20028.00029/09/2026
55995華虹法興六九牛D1.100-0.010-0.901%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.560-0.050-8.197%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.620-0.030-4.615%78.00080.00002/11/2026
56388華虹法興六乙牛A0.580-0.070-10.769%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.520-0.080-13.333%85.00087.00031/12/2026
56643華虹法巴六九牛A0.550-0.040-6.780%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.140-0.030-2.564%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.060-0.010-14.286%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.590-0.050-7.813%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.094-0.011-10.476%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.070-0.010-0.926%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.130-0.030-2.586%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.510-0.040-7.273%88.20090.00016/11/2026
60841華虹法興六九牛F1.050-0.010-0.943%34.70036.50029/09/2026
60877華虹摩通六十牛A0.520-0.040-7.143%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.540-0.030-5.263%85.00087.00009/11/2026
61016華虹法興六甲牛A0.520-0.040-7.143%87.00088.80030/11/2026
61159華虹法巴六九牛B0.495-0.045-8.333%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.245-0.060-19.672%113.800115.80031/12/2026
61470華虹法興六九牛G1.020-0.020-1.923%37.20039.00028/09/2026
61554華虹摩通六九牛B1.010-0.040-3.810%37.20039.00011/09/2026
61609華虹法興六乙牛D0.033-0.012-26.667%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.465-0.035-7.000%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.495-0.045-8.333%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.053-0.011-17.188%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.040-0.012-23.077%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.060-0.011-15.493%107.200109.00013/11/2026
62447華虹摩通六十牛B0.420-0.045-9.677%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.400-0.060-13.043%98.200100.00015/10/2026
62671華虹法巴六十牛J0.216-0.054-20.000%116.000118.00030/10/2026
62715華虹法巴六十牛B0.420-0.040-8.696%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.241-0.054-18.305%113.200115.00020/11/2026
62877華虹法興六甲牛B0.380-0.050-11.628%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.460-0.050-9.804%93.00095.00016/11/2026
63196華虹法興六甲牛G0.048-0.012-20.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.071-0.009-11.250%103.200105.00028/12/2026
63525華虹法興六九牛C1.160-0.010-0.855%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.030-0.040-3.738%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.037-0.011-22.917%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.035-0.011-23.913%120.000122.00009/11/2026
64181華虹法興六八牛C0.730-0.010-1.351%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.010-0.030-2.885%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.010-0.050-4.717%38.20040.00030/12/2026
65060華虹摩通六九牛D0.980-0.040-3.922%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.680-0.030-4.225%71.00073.00017/08/2026
65772華虹法興六八牛D0.660-0.020-2.941%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.650-0.030-4.412%75.20077.20031/12/2026
66055華虹摩通六十牛C0.330-0.055-14.286%104.200106.00009/10/2026
67976華虹法巴六十牛E0.370-0.040-9.756%101.000103.00030/10/2026
68528華虹法興六八牛A0.850-0.010-1.163%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.375-0.065-14.773%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.820-0.030-3.529%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.330-0.055-14.286%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.034-0.011-24.444%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.032+0.011+52.381%152.000149.00011/12/2028
60258華虹華泰八乙熊G0.116+0.008+7.407%201.800200.00019/12/2028
60504華虹法興八甲熊C0.131+0.011+9.167%209.800208.00029/11/2028
60752華虹法巴八八熊L0.129+0.007+5.738%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.115+0.010+9.524%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.098+0.011+12.644%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.146+0.007+5.036%218.000215.00006/11/2028
61096華虹法興八甲熊D0.097+0.006+6.593%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.420+0.050+13.514%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.094+0.010+11.905%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.109+0.009+9.000%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.052+0.008+18.182%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.076+0.011+16.923%178.000175.00023/10/2028
65905華虹法興八甲熊F0.069+0.014+25.455%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.170+0.010+6.250%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.073+0.011+17.742%176.800175.00008/12/2028
66275華虹法巴八八熊M0.094+0.007+8.046%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.060+0.008+15.385%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.169+0.011+6.962%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.201+0.010+5.236%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.169+0.005+3.049%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.179+0.008+4.678%237.000235.00020/11/2028
67147華虹法巴八八熊I0.185+0.007+3.933%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.151+0.008+5.594%221.800220.00027/12/2028
68235華虹法巴八八熊N0.059+0.006+11.321%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.046+0.010+27.778%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.040+0.009+29.032%156.800155.00030/11/2028
68543華虹法興八乙熊10.025+0.007+38.889%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.208+0.009+4.523%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.050+0.009+21.951%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.218+0.008+3.810%258.000255.00013/11/2028
69044華虹法巴八八熊J0.168+0.007+4.348%230.000228.00031/08/2028
69318華虹法興八甲熊A0.212+0.005+2.415%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2026 17:50
  即時報價更新時間為 06/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康