55196 華虹中銀六乙牛1 (R 牛證)
即時 按盤價 不變0.250 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.355+0.055+18.333%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.130+0.010+0.893%28.20030.00002/11/2026
53386華虹法興六甲牛D0.365+0.045+14.063%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.410+0.050+13.889%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.087+0.010+12.987%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.670+0.030+4.688%77.50079.50031/12/2026
55131華虹摩通七二牛A0.0910.0000.000%124.200126.00012/02/2027
55196華虹中銀六乙牛10.2500.0000.000%118.000120.00031/12/2026
55261華虹瑞銀六甲牛A1.170+0.040+3.540%26.70028.50013/11/2026
55286華虹瑞銀七一牛H0.0340.0000.000%126.200128.00006/01/2027
55869華虹法興六九牛A1.150+0.010+0.877%26.20028.00029/09/2026
55995華虹法興六九牛D1.110+0.010+0.909%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.600+0.040+7.143%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.640+0.020+3.226%78.00080.00002/11/2026
56388華虹法興六乙牛A0.620+0.040+6.897%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.570+0.050+9.615%85.00087.00031/12/2026
56643華虹法巴六九牛A0.580+0.030+5.455%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.160+0.020+1.754%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.069+0.009+15.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.610+0.020+3.390%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.104+0.010+10.638%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.090+0.020+1.869%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.160+0.030+2.655%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.560+0.050+9.804%88.20090.00016/11/2026
60841華虹法興六九牛F1.070+0.020+1.905%34.70036.50029/09/2026
60877華虹摩通六十牛A0.560+0.040+7.692%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.570+0.030+5.556%85.00087.00009/11/2026
61016華虹法興六甲牛A0.560+0.040+7.692%87.00088.80030/11/2026
61159華虹法巴六九牛B0.530+0.035+7.071%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.295+0.050+20.408%113.800115.80031/12/2026
61470華虹法興六九牛G1.040+0.020+1.961%37.20039.00028/09/2026
61554華虹摩通六九牛B1.040+0.030+2.970%37.20039.00011/09/2026
61609華虹法興六乙牛D0.044+0.011+33.333%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.500+0.035+7.527%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.530+0.035+7.071%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.063+0.010+18.868%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.050+0.010+25.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.070+0.010+16.667%107.200109.00013/11/2026
62447華虹摩通六十牛B0.455+0.035+8.333%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.450+0.050+12.500%98.200100.00015/10/2026
62671華虹法巴六十牛J0.255+0.039+18.056%116.000118.00030/10/2026
62715華虹法巴六十牛B0.455+0.035+8.333%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.290+0.049+20.332%113.200115.00020/11/2026
62877華虹法興六甲牛B0.420+0.040+10.526%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.500+0.040+8.696%93.00095.00016/11/2026
63196華虹法興六甲牛G0.060+0.012+25.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.079+0.008+11.268%103.200105.00028/12/2026
63525華虹法興六九牛C1.180+0.020+1.724%23.70025.50030/09/2026
63689華虹匯豐六乙牛A1.060+0.030+2.913%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.047+0.010+27.027%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.044+0.009+25.714%120.000122.00009/11/2026
64181華虹法興六八牛C0.740+0.010+1.370%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.030+0.020+1.980%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A1.050+0.040+3.960%38.20040.00030/12/2026
65060華虹摩通六九牛D1.010+0.030+3.061%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.710+0.030+4.412%71.00073.00017/08/2026
65772華虹法興六八牛D0.680+0.020+3.030%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.670+0.020+3.077%75.20077.20031/12/2026
66055華虹摩通六十牛C0.375+0.045+13.636%104.200106.00009/10/2026
67976華虹法巴六十牛E0.405+0.035+9.459%101.000103.00030/10/2026
68528華虹法興六八牛A0.860+0.010+1.176%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.430+0.055+14.667%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.840+0.020+2.439%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.380+0.050+15.152%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.044+0.010+29.412%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54343華虹匯豐八乙熊G0.024-0.008-25.000%152.000149.00011/12/2028
55207華虹中銀八乙熊B0.0950.0000.000%150.000148.00008/12/2028
60258華虹華泰八乙熊G0.109-0.007-6.034%201.800200.00019/12/2028
60504華虹法興八甲熊C0.126-0.005-3.817%209.800208.00029/11/2028
60752華虹法巴八八熊L0.123-0.006-4.651%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.108-0.007-6.087%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.090-0.008-8.163%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.141-0.005-3.425%218.000215.00006/11/2028
61096華虹法興八甲熊D0.092-0.005-5.155%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.390-0.030-7.143%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.085-0.009-9.574%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.103-0.006-5.505%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.047-0.005-9.615%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.066-0.010-13.158%178.000175.00023/10/2028
65905華虹法興八甲熊F0.059-0.010-14.493%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.161-0.009-5.294%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.063-0.010-13.699%176.800175.00008/12/2028
66275華虹法巴八八熊M0.088-0.006-6.383%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.052-0.008-13.333%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.162-0.007-4.142%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.195-0.006-2.985%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.164-0.005-2.959%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.172-0.007-3.911%237.000235.00020/11/2028
67147華虹法巴八八熊I0.179-0.006-3.243%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.144-0.007-4.636%221.800220.00027/12/2028
68235華虹法巴八八熊N0.053-0.006-10.169%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.038-0.008-17.391%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.032-0.008-20.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.019-0.006-24.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.200-0.008-3.846%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.041-0.009-18.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.212-0.006-2.752%258.000255.00013/11/2028
69044華虹法巴八八熊J0.162-0.006-3.571%230.000228.00031/08/2028
69318華虹法興八甲熊A0.208-0.004-1.887%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/08/2026 15:12
  即時報價更新時間為 07/08/2026 15:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康