55803 阿里法興六七牛I (R 牛證)
即時 按盤價 跌0.011 -0.084 (-88.421%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.255-0.045-15.000%135.500137.00009/10/2026
53227阿里摩通七七牛F0.060-0.014-18.919%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.032-0.013-28.889%143.600145.00030/12/2026
53650阿里摩利六七牛C0.119-0.065-35.326%146.100147.50029/07/2026
53663阿里摩通六二牛M0.5100.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.425-0.040-8.602%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.370-0.065-14.943%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.430-0.070-14.000%114.500116.00008/07/2026
53807阿里匯豐六九牛I0.0000.000%170.000171.50007/09/2026
53874阿里摩通六七牛Q0.119-0.014-10.526%98.500100.00010/07/2026
54013阿里法興六七牛C0.179-0.012-6.283%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.405-0.070-14.737%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.475-0.065-12.037%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.031-0.082-72.566%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.016-0.015-48.387%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.042-0.071-62.832%152.500154.00006/07/2026
54261阿里法興六八牛J0.0000.000%168.500170.00027/08/2026
54310阿里摩通七一牛F0.0000.000%170.000171.50008/01/2027
54329阿里摩通七一牛G0.0000.000%164.500166.00008/01/2027
54381阿里匯豐六八牛20.108-0.066-37.931%146.500148.00024/08/2026
54495阿里摩利六七牛B0.400-0.065-13.978%118.600120.00030/07/2026
54497阿里摩利六二牛A0.335-0.060-15.190%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.069-0.012-14.815%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.077-0.014-15.385%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.104+0.002+1.961%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.099-0.013-11.607%108.500110.00012/08/2026
54615阿里法興六七牛F0.150-0.012-7.407%84.00085.50023/07/2026
54638阿里法巴六六牛E0.067-0.063-48.462%150.500152.00030/06/2026
54641阿里法巴六六牛F0.097-0.065-40.123%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.029-0.012-29.268%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.360-0.055-13.253%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.300-0.070-18.919%126.500128.00020/04/2026
54759阿里摩通六九牛A0.068-0.013-16.049%123.500125.00011/09/2026
54817阿里法興六八牛C0.084-0.011-11.579%116.000117.50031/08/2026
54819阿里法興六九牛D0.097-0.011-10.185%110.300111.80029/09/2026
54820阿里摩通六七牛G0.1490.0000.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.072-0.014-16.279%122.000123.50028/09/2026
54896阿里法興六十牛E0.064-0.015-18.987%125.300126.80028/10/2026
54897阿里法興六十牛F0.077-0.014-15.385%119.000120.50029/10/2026
54936阿里法興六三牛A0.131-0.012-8.392%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.129-0.012-8.511%93.66095.16017/03/2026
54958阿里摩通六九牛C0.063-0.011-14.865%126.500128.00011/09/2026
54989阿里摩通六九牛D0.068-0.013-16.049%124.300125.80011/09/2026
54993阿里摩通六九牛E0.077-0.013-14.444%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.030-0.014-31.818%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.016-0.014-46.667%149.300150.80011/12/2026
55009阿里法興六七牛D0.166-0.012-6.742%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.395-0.060-13.187%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.275-0.065-19.118%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.024-0.087-78.378%152.500154.00013/11/2026
55147阿里摩通六十牛A0.088-0.013-12.871%114.500116.00009/10/2026
55148阿里摩通六十牛B0.099-0.014-12.389%110.500112.00009/10/2026
55174阿里法興六七牛N0.121-0.066-35.294%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.330-0.065-16.456%124.000125.50002/03/2026
55221阿里法興六甲牛B0.019-0.016-45.714%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.057-0.014-19.718%129.000130.50014/09/2026
55251阿里法興六十牛G0.091-0.011-10.784%113.000114.50030/10/2026
55254阿里法興六十牛H0.114-0.013-10.236%102.500104.00029/10/2026
55300阿里摩通六八牛M0.285-0.070-19.718%129.500131.00014/08/2026
55318阿里摩通六八牛N0.335-0.070-17.284%124.500126.00014/08/2026
55326阿里摩通六八牛O0.390-0.070-15.217%120.500122.00014/08/2026
55334阿里摩通六十牛C0.107-0.014-11.570%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.305-0.065-17.568%126.500128.00023/07/2026
55417阿里法巴六八牛A0.088-0.014-13.725%114.300115.80028/08/2026
55418阿里法巴六八牛B0.095-0.014-12.844%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.012-0.017-58.621%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.335-0.065-16.250%124.000125.50013/07/2026
55551阿里摩利六七牛D0.026-0.081-75.701%153.600155.00030/07/2026
55578阿里摩通六十牛D0.1090.0000.000%113.000114.50009/10/2026
55579阿里摩通六八牛P0.335-0.040-10.667%127.500129.00014/08/2026
55588阿里摩通六十牛E0.082-0.015-15.464%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.010-0.008-44.444%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.058-0.012-17.143%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.217-0.068-23.860%135.500137.00010/07/2026
55803阿里法興六七牛I0.011-0.084-88.421%154.000155.50030/07/2026
55811阿里法興六十牛30.011-0.015-57.692%151.000152.50029/10/2026
55819阿里法興六七牛H0.080-0.069-46.309%149.000150.50028/07/2026
55874阿里法興六九牛F0.058-0.011-15.942%129.000130.50029/09/2026
55896阿里法興六七牛G0.139-0.012-7.947%89.50091.00030/07/2026
55917阿里摩通六三牛F0.255-0.070-21.538%131.500133.00013/03/2026
55918阿里摩通六三牛G0.225-0.065-22.414%134.500136.00013/03/2026
55946阿里法巴六六牛G0.018-0.051-73.913%156.500158.00030/06/2026
55948阿里法興六三牛K0.690-0.060-8.000%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.012-0.011-47.826%153.500155.00031/12/2026
55950阿里法興六三牛L0.730-0.060-7.595%87.00088.50031/03/2026
55952阿里法興六十牛A0.177-0.012-6.349%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.149-0.012-7.453%84.50086.00019/05/2026
55975阿里法巴六二牛B0.241-0.054-18.305%132.500134.00026/02/2026
55980阿里法巴六八牛C0.060-0.012-16.667%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.048-0.013-21.311%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.213-0.062-22.545%135.500137.00009/03/2026
56024阿里匯豐六八牛30.085-0.070-45.161%148.500150.00003/08/2026
56063阿里摩利六九牛A0.057-0.013-18.571%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.010-0.060-85.714%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.247-0.068-21.587%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.042-0.014-25.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.049-0.014-22.222%133.000134.50008/09/2026
56196阿里法興六十牛I0.053-0.011-17.188%132.000133.50029/10/2026
56219阿里摩利六十牛F0.010-0.004-28.571%156.600158.00028/10/2026
56226阿里法興六九牛G0.041-0.013-24.074%136.900138.40029/09/2026
56270阿里法巴六二牛C0.193-0.057-22.800%137.500139.00026/02/2026
56321阿里法興六甲牛C0.010-0.007-41.176%155.000156.50026/11/2026
56323阿里摩通六九牛F0.054-0.011-16.923%131.500133.00011/09/2026
56337阿里摩通六九牛G0.040-0.015-27.273%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.189-0.066-25.882%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.249-0.071-22.187%132.500134.00017/08/2026
56368阿里法興六三牛M0.790-0.060-7.059%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.195-0.065-25.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.170-0.013-7.104%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.650-0.060-8.451%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.670-0.060-8.219%92.50094.00015/07/2026
56456阿里法興六七牛E0.190-0.011-5.473%63.50065.00024/07/2026
56475阿里花旗六三牛A0.960-0.060-5.882%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.066-0.070-51.471%150.500152.00021/09/2026
56523阿里法興六十牛J0.045-0.015-25.000%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.236-0.059-20.000%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.580-0.070-10.769%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.680-0.070-9.333%90.50092.00020/07/2026
56804阿里摩通六七牛80.188-0.072-27.692%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.031-0.055-63.953%155.000156.50023/07/2026
56877阿里法興六八牛E0.047-0.014-22.951%133.300134.80031/08/2026
56908阿里法興六十牛K0.037-0.014-27.451%138.500140.00028/10/2026
57170阿里摩利六十牛A0.042-0.014-25.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.215-0.070-24.561%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.670-0.050-6.944%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.640-0.050-7.246%94.00095.50013/04/2026
57782阿里摩通八七牛A0.550-0.070-11.290%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.022-0.020-47.619%159.000160.50009/07/2027
58067阿里摩通七七牛J0.080-0.069-46.309%149.500151.00009/07/2027
58460阿里法興六九牛B0.160-0.013-7.514%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.470-0.060-11.321%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.5700.0000.000%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.550-0.050-8.333%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.495-0.055-10.000%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.410-0.060-12.766%117.500119.00017/07/2026
59212阿里法興六二牛I0.510-0.070-12.069%107.300108.80026/02/2026
59222阿里法興六二牛J0.550-0.070-11.290%103.700105.20027/02/2026
59339阿里摩通六七牛V0.475-0.085-15.179%109.700111.20010/07/2026
59515阿里法興六二牛K0.465-0.065-12.264%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.016-0.032-66.667%158.500160.00009/07/2027
59807阿里摩利六七牛E0.088-0.069-43.949%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.030-0.030-50.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.013-0.053-80.303%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.010-0.004-28.571%157.500159.00011/12/2026
60503阿里瑞銀六八牛A0.123-0.012-8.889%97.00098.50011/08/2026
60843阿里法興六八牛A0.118-0.011-8.527%99.700101.20028/08/2026
60873阿里匯豐六八牛70.032-0.039-54.930%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.116-0.013-10.078%99.500101.00013/08/2026
61362阿里法興六甲牛D0.0100.0000.000%158.000159.50027/11/2026
61402阿里法興六八牛B0.123-0.010-7.519%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.265-0.055-17.188%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.054-0.012-18.182%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.270-0.055-16.923%130.500132.00007/09/2026
61859阿里法興六八牛H0.010-0.061-85.915%156.500158.00027/08/2026
61984阿里匯豐六八牛G0.041-0.012-22.642%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.050-0.013-20.635%133.500135.00011/12/2026
62155阿里法興六十牛B0.127-0.011-7.971%95.60097.10029/10/2026
62263阿里瑞銀六七牛X0.046-0.048-51.064%154.500156.00024/07/2026
62638阿里法興六十牛C0.135-0.014-9.396%91.60093.10030/10/2026
62814阿里法巴六十牛A0.048-0.011-18.644%135.300136.80030/10/2026
62827阿里法巴六十牛B0.068-0.010-12.821%125.500127.00030/10/2026
62829阿里法巴六十牛C0.074-0.012-13.953%122.500124.00030/10/2026
62841阿里法巴六十牛D0.082-0.012-12.766%118.500120.00030/10/2026
62866阿里法興六十牛D0.145-0.012-7.643%87.60089.10028/10/2026
63008阿里花旗六四牛B0.128-0.012-8.571%94.50096.00030/04/2026
63186阿里摩通六八牛G0.149-0.014-8.589%83.50085.00014/08/2026
63197阿里摩通六八牛H0.131-0.014-9.655%93.50095.00014/08/2026
63209阿里法興六二牛N0.445-0.065-12.745%113.300114.80027/02/2026
63284阿里法巴六十牛E0.054-0.013-19.403%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.118-0.013-9.924%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.180-0.014-7.216%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.200-0.015-6.977%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.220-0.014-5.983%48.50050.00028/04/2026
63752阿里法興六甲牛A0.056-0.012-17.647%130.500132.00003/11/2026
64210阿里法興六九牛A0.650-0.060-8.451%95.00096.50029/09/2026
66015阿里花旗六六牛A0.161-0.013-7.471%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.1280.0000.000%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.107-0.013-10.833%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.138-0.013-8.609%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.160-0.014-8.046%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.146-0.069-32.093%142.500144.00009/07/2026
68254阿里匯豐六八牛10.206-0.064-23.704%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.460-0.060-11.538%112.500114.00027/07/2026
68650阿里摩通六甲牛90.127-0.067-34.536%144.300145.80013/11/2026
68734阿里摩通六八牛I0.5100.0000.000%113.700115.20014/08/2026
68909阿里摩通六七牛60.5500.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.455-0.065-12.500%113.000114.50027/07/2026
69128阿里法興六七牛L0.246-0.074-23.125%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.140-0.074-34.579%142.500144.00002/07/2026
69217阿里摩通六七牛E0.690-0.080-10.390%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.235-0.065-21.667%134.500136.00024/08/2026
69250阿里法興六九牛C0.106-0.011-9.402%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.161-0.066-29.075%142.000143.50013/11/2026
69271阿里摩通七七牛E0.039-0.013-25.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.172-0.064-27.119%140.500142.00020/07/2026
69577阿里法興六七牛K0.185-0.050-21.277%140.000141.50030/07/2026
69623阿里法興六乙牛C0.032-0.014-30.435%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.170-0.065-27.660%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.125-0.069-35.567%144.500146.00019/08/2026
69865阿里法巴六六牛D0.150-0.062-29.245%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.126-0.070-35.714%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.148+0.013+9.630%236.500235.00025/10/2028
53656阿里摩利八四熊A0.184+0.056+43.750%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.1810.0000.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.0530.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.0710.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.127+0.013+11.404%226.500225.00025/07/2028
55000阿里法巴八五熊G0.114+0.011+10.680%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.100+0.011+12.360%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.227+0.056+32.749%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.265+0.052+24.413%186.500185.00014/08/2028
56614阿里摩通六七熊A0.260+0.066+34.021%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.173+0.012+7.453%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.155+0.013+9.155%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.082+0.013+18.841%201.500200.00017/02/2028
57331阿里摩通八八熊G0.084+0.011+15.068%204.500203.00011/08/2028
57337阿里摩通八八熊H0.067+0.010+17.544%194.500193.00011/08/2028
57413阿里法興八十熊40.079+0.009+12.857%201.500200.00025/10/2028
57414阿里法興八十熊50.099+0.010+11.236%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.460+0.055+13.580%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.097+0.011+12.791%211.500210.00002/08/2028
58217阿里法興八十熊N0.052+0.012+30.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.060+0.010+20.000%191.500190.00023/10/2028
58929阿里摩通八八熊S0.1360.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.062+0.011+21.569%191.500190.00003/02/2028
59171阿里摩通八八熊J0.059+0.012+25.532%189.500188.00011/08/2028
59423阿里法巴八五熊H0.057+0.012+26.667%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.265+0.064+31.841%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.052+0.011+26.829%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.214+0.057+36.306%179.000177.50013/12/2027
60201阿里摩通八八熊K0.103+0.004+4.040%219.500218.00011/08/2028
60210阿里摩通八八熊L0.0650.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.116+0.011+10.476%221.500220.00031/07/2028
60642阿里法巴八五熊D0.070+0.009+14.754%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.066+0.012+22.222%191.500190.00015/11/2027
60945阿里法興八十熊60.070+0.009+14.754%196.500195.00030/10/2028
60950阿里法興八十熊70.091+0.011+13.750%206.500205.00031/10/2028
61344阿里法興八十熊S0.043+0.011+34.375%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.067+0.011+19.643%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.181+0.051+39.231%176.500175.00008/12/2028
61733阿里摩利八十熊A0.049+0.010+25.641%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.044+0.011+33.333%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.074+0.012+19.355%195.400194.00031/07/2028
62723阿里法興八十熊80.118+0.010+9.259%221.500220.00027/10/2028
62727阿里法興八十熊90.138+0.013+10.400%231.500230.00030/10/2028
62785阿里摩通八八熊O0.129+0.012+10.256%229.500228.00011/08/2028
62815阿里摩利八四熊B0.280+0.051+22.271%187.400186.00028/04/2028
62818阿里摩通八八熊P0.0820.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.135+0.011+8.871%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.310+0.060+24.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.085+0.013+18.056%201.500200.00021/02/2028
63556阿里摩通八九熊F0.042+0.011+35.484%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.107+0.013+13.830%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.087+0.011+14.474%206.500205.00026/07/2028
63741阿里法巴八五熊K0.042+0.010+31.250%178.500177.00030/05/2028
63854阿里法興八十熊A0.109+0.013+13.542%216.500215.00023/10/2028
63855阿里法興八十熊E0.127+0.013+11.404%226.500225.00031/10/2028
64176阿里法興八十熊X0.035+0.011+45.833%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.036+0.010+38.462%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.0910.0000.000%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.370+0.050+15.625%196.500195.00008/11/2027
66020阿里法巴八五熊E0.087+0.012+16.000%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.1260.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:48
  即時報價更新時間為 03/02/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康