56310 藥明摩通七八牛E (R 牛證)
即時 按盤價 升0.091 +0.012 (+15.190%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.3050.0000.000%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.3600.0000.000%18.50020.00009/03/2026
55247藥明摩通七八牛B0.151+0.007+4.861%22.40023.90013/08/2027
55799藥明法興六八牛C0.044+0.010+29.412%32.50034.00028/08/2026
56252藥明匯豐六九牛A0.083+0.003+3.750%28.50030.00014/09/2026
56310藥明摩通七八牛E0.088+0.009+11.392%28.50030.00013/08/2027
56391藥明法興六八牛B0.074+0.006+8.824%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.086+0.008+10.256%28.50030.00014/09/2026
57108藥明摩通六七牛A0.184+0.003+1.657%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.137+0.003+2.239%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.146+0.005+3.546%22.50024.00002/07/2026
58314藥明摩通六八牛A0.157+0.005+3.289%21.50023.00014/08/2026
58677藥明摩通七八牛C0.140+0.007+5.263%23.50025.00013/08/2027
59228藥明法興六六牛E0.136+0.007+5.426%23.70025.20026/06/2026
59385藥明摩通六七牛B0.120+0.005+4.348%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.118+0.006+5.357%25.30026.80010/07/2026
60287藥明法興六六牛F0.117+0.007+6.364%25.50027.00025/06/2026
60449藥明摩通七八牛G0.036+0.009+33.333%33.50035.00013/08/2027
60833藥明法興六六牛A0.160+0.009+5.960%21.15022.65029/06/2026
60836藥明法興六六牛B0.176+0.005+2.924%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.270+0.005+1.887%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.2850.0000.000%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.3150.0000.000%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.420+0.010+2.439%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.118+0.009+8.257%25.50027.00010/08/2026
64965藥明摩通七八牛A0.425+0.015+3.659%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.101+0.005+5.208%27.00028.50010/07/2026
66999藥明法興六六牛I0.095+0.008+9.195%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.097+0.007+7.778%27.30028.80014/07/2026
67253藥明花旗六六牛A0.205+0.005+2.500%16.98018.50030/06/2026
68013藥明摩通六九牛A0.193+0.003+1.579%17.70019.20011/09/2026
68014藥明摩通六九牛B0.177+0.003+1.724%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.196+0.005+2.618%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.058+0.009+18.367%31.50033.00023/11/2026
68655藥明摩通七八牛F0.058+0.009+18.367%31.50033.00013/08/2027
69097藥明法興六二牛A0.2950.0000.000%7.2009.00026/02/2026
69728藥明瑞銀七八牛B0.057+0.008+16.327%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.3000.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.2950.0000.000%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.142-0.002-1.389%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.141-0.008-5.369%51.50050.00031/03/2027
61915藥明摩通八乙熊A0.088-0.006-6.383%46.50045.00008/12/2028
62070藥明瑞銀八乙熊A0.060-0.006-9.091%43.30041.80015/12/2028
62239藥明法興八乙熊G0.071-0.002-2.740%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.093-0.006-6.061%46.50045.00022/03/2027
63878藥明法興八乙熊H0.099-0.002-1.980%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 10:48
  即時報價更新時間為 03/02/2026 11:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康