57230 騰訊法巴八七熊R (R 熊證)
即時 按盤價 跌0.039 -0.019 (-32.759%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.149+0.023+18.254%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.077+0.026+50.980%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.065+0.020+44.444%586.800590.00002/02/2026
54791騰訊法興六六牛C0.070+0.025+55.556%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.136+0.025+22.523%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.335+0.025+8.065%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.330+0.025+8.197%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.098+0.027+38.028%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.108+0.025+30.120%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.141+0.025+21.552%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.068+0.023+51.111%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.075+0.027+56.250%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.090+0.024+36.364%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.104+0.025+31.646%573.200576.00029/06/2026
58448騰訊法興六一牛B0.255+0.022+9.442%492.500495.50030/01/2026
58450騰訊法興六一牛C0.238+0.026+12.264%502.500505.50029/01/2026
59184騰訊法興六二牛A0.250+0.022+9.649%497.500500.50027/02/2026
59186騰訊法興六二牛B0.233+0.024+11.483%507.500510.50026/02/2026
59238騰訊法興六八牛F0.099+0.026+35.616%575.000578.00028/08/2026
59248騰訊法興六九牛D0.163+0.023+16.429%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.227+0.023+11.275%510.000513.00012/06/2026
59456騰訊法興六十牛A0.203+0.027+15.341%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.233+0.026+12.560%509.500512.50026/02/2026
59719騰訊摩通六六牛10.280+0.015+5.660%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.250+0.022+9.649%497.000500.00013/02/2026
59760騰訊摩通六二牛10.213+0.022+11.518%516.500519.50013/02/2026
59917騰訊法興六一牛D0.1900.0000.000%513.000516.00028/01/2026
59946騰訊摩通六二牛20.220+0.024+12.245%513.000516.00013/02/2026
59981騰訊摩通六二牛30.204+0.021+11.475%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.206+0.024+13.187%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.202+0.025+14.124%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265+0.016+6.426%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.200+0.024+13.636%526.200529.00026/02/2026
60223騰訊法興六二牛C0.201+0.025+14.205%523.000526.00025/02/2026
60309騰訊摩通六六牛40.270+0.023+9.312%489.000492.00012/06/2026
60649騰訊摩通六二牛40.188+0.024+14.634%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.235+0.027+12.981%512.500515.50027/11/2026
60776騰訊法興六一牛G0.187+0.026+16.149%527.500530.50029/01/2026
60778騰訊法興六二牛E0.215+0.026+13.757%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.150+0.026+20.968%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.068+0.027+65.854%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.122+0.022+22.000%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.098+0.024+32.432%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.063+0.025+65.789%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.187+0.021+12.651%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.060+0.024+66.667%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.074+0.025+51.020%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.0670.0000.000%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.0900.0000.000%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.102+0.024+30.769%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.176+0.023+15.033%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.208+0.024+13.043%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.260+0.027+11.588%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.193+0.024+14.201%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.088+0.023+35.385%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.127+0.022+20.952%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.158+0.025+18.797%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.230+0.025+12.195%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.116+0.024+26.087%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.177+0.024+15.686%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.216+0.026+13.684%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.250+0.018+7.759%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.163+0.023+16.429%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.185+0.025+15.625%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.103+0.025+32.051%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.146+0.026+21.667%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.161+0.024+17.518%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.236+0.024+11.321%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.200+0.024+13.636%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.239+0.024+11.163%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.201+0.025+14.205%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.176+0.025+16.556%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.171+0.025+17.123%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.083+0.026+45.614%583.200586.00030/06/2026
63565騰訊法興六二牛G0.179+0.024+15.484%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.180+0.024+15.385%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.122+0.022+22.000%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.165+0.023+16.197%542.800546.00006/07/2026
63835騰訊法興六二牛H0.172+0.022+14.667%537.500540.50027/02/2026
63850騰訊法興六二牛I0.159+0.025+18.657%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.166+0.024+16.901%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.150+0.021+16.279%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.160+0.023+16.788%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.173+0.024+16.107%539.200542.00027/02/2026
64186騰訊法興六九牛A0.425+0.025+6.250%415.000418.00029/09/2026
64190騰訊法興六九牛B0.415+0.030+7.792%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.183+0.025+15.823%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.156+0.025+19.084%549.000552.00010/07/2026
64584騰訊法興六二牛J0.150+0.022+17.187%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.183+0.022+13.665%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.133+0.023+20.909%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.147+0.024+19.512%552.000555.00010/07/2026
65168騰訊法興六三牛A0.143+0.023+19.167%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.142+0.024+20.339%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.215+0.023+11.979%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.141+0.024+20.513%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.137+0.024+21.239%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.405+0.025+6.579%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.135+0.023+20.536%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.081+0.027+50.000%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.123+0.023+23.000%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.102+0.025+32.468%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.110+0.023+26.437%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.390+0.020+5.405%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.108+0.023+27.059%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.126+0.022+21.154%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.093+0.024+34.783%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.123+0.024+24.242%560.200563.00029/01/2026
66993騰訊法興六五牛A0.102+0.024+30.769%572.000575.00029/05/2026
66994騰訊法興六五牛B0.123+0.025+25.510%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.093+0.024+34.783%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.116+0.023+24.731%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.100+0.024+31.579%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.096+0.025+35.211%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.118+0.025+26.882%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.129+0.023+21.698%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.107+0.025+30.488%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.151+0.025+19.841%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.128+0.022+20.755%559.800563.00006/07/2026
67891騰訊法興六二牛K0.080+0.023+40.351%582.000585.00024/02/2026
68025騰訊法興六五牛C0.112+0.023+25.843%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.105+0.023+28.049%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.090+0.023+34.328%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.139+0.025+21.930%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.086+0.024+38.710%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.086+0.024+38.710%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.082+0.023+38.983%580.200583.00029/01/2026
68501騰訊法興六三牛B0.093+0.027+40.909%577.500580.50030/03/2026
68505騰訊法興六三牛C0.133+0.025+23.148%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.075+0.020+36.364%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.080+0.025+45.455%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.082+0.025+43.860%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.320+0.025+8.475%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.159+0.024+17.778%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.080+0.028+53.846%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.083+0.027+48.214%584.300587.50021/09/2026
69607騰訊法興六七牛50.081+0.025+44.643%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.300+0.030+11.111%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.125-0.021-14.384%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.178-0.018-9.184%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.207-0.021-9.211%741.000738.00029/12/2028
53166騰訊法興八乙熊20.240-0.020-7.692%758.000755.00027/12/2028
53454騰訊法興八乙熊40.275-0.015-5.172%778.000775.00029/12/2028
53472騰訊法興八乙熊50.350-0.020-5.405%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.260-0.020-7.143%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.077-0.021-21.429%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320-0.025-7.246%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.078-0.017-17.895%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.063-0.018-22.222%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.078-0.020-20.408%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.063-0.019-23.171%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.065-0.019-22.619%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.070-0.019-21.348%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.071-0.019-21.111%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290-0.020-6.452%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.047-0.020-29.851%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.056-0.017-23.288%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.047-0.018-27.692%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.194-0.020-9.346%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.236-0.024-9.231%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.177-0.022-11.055%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.240-0.025-9.434%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.275-0.025-8.333%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.221-0.020-8.299%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.201-0.022-9.865%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.102-0.021-17.073%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.032-0.018-36.000%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.025-0.018-41.860%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.047-0.019-28.788%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.039-0.019-32.759%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.150-0.019-11.243%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.175-0.019-9.794%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.039-0.019-32.759%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.265-0.020-7.018%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.204-0.020-8.929%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.112-0.020-15.152%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.169-0.020-10.582%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.030-0.021-41.176%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.025-0.016-39.024%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.315-0.020-5.970%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.230-0.025-9.804%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.255-0.020-7.273%768.000765.00029/12/2028
58433騰訊瑞銀八乙熊E0.010-0.017-62.963%623.200620.00027/12/2028
59044騰訊法巴八七熊S0.018-0.020-52.632%627.800625.00031/07/2028
59199騰訊法興八乙熊O0.012-0.023-65.714%628.000625.00029/12/2028
59408騰訊摩通八七熊R0.130-0.020-13.333%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.285-0.020-6.557%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.086-0.019-18.095%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.105-0.017-13.934%683.000680.00028/12/2028
59932騰訊法興八乙熊60.121-0.020-14.184%693.000690.00029/12/2028
59933騰訊法興八乙熊80.156-0.020-11.364%713.000710.00027/12/2028
60036騰訊匯豐八乙熊D0.020-0.015-42.857%623.200620.00027/12/2028
60079騰訊摩通八乙熊E0.013-0.013-50.000%621.200618.00008/12/2028
60196騰訊瑞銀八十熊E0.040-0.017-29.825%643.200640.00005/10/2028
60214騰訊法巴八七熊T0.0200.0000.000%614.800612.00031/07/2028
60217騰訊摩通八八熊K0.300-0.020-6.250%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.330-0.025-7.042%811.200808.00011/08/2028
60257騰訊摩利八乙熊C0.010-0.022-68.750%625.800623.00027/12/2028
60264騰訊摩通八八熊M0.238-0.032-11.852%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.185-0.020-9.756%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.260-0.025-8.772%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.290-0.020-6.452%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.042-0.019-31.148%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.315-0.020-5.970%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.350-0.020-5.405%823.200820.00002/08/2028
61380騰訊法興八乙熊H0.0180.0000.000%618.000615.00027/12/2028
61724騰訊法巴八一熊I0.125-0.020-13.793%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.109-0.021-16.154%682.800680.00029/06/2028
61882騰訊匯豐八乙熊E0.0000.000%613.200610.00021/12/2028
61997騰訊瑞銀八八熊G0.086-0.020-18.868%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.129-0.018-12.245%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.147-0.018-10.909%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.096-0.022-18.644%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.090-0.017-15.888%672.800670.00028/07/2028
65871騰訊法興八乙熊30.077-0.018-18.947%668.000665.00028/12/2028
65906騰訊法興八乙熊10.096-0.016-14.286%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.285-0.020-6.557%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.134-0.019-12.418%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.138-0.017-10.968%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.149-0.021-12.353%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325-0.020-5.797%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.138-0.017-10.968%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.162-0.019-10.497%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.147-0.019-11.446%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.099-0.021-17.500%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.084-0.018-17.647%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.172-0.018-9.474%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.221-0.021-8.678%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.120-0.019-13.669%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.152-0.021-12.139%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.112-0.016-12.500%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.164-0.018-9.890%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.122-0.018-12.857%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.155-0.018-10.405%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.189-0.021-10.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.220-0.022-9.091%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.207-0.017-7.589%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.155-0.019-10.920%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.192-0.021-9.859%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.226-0.020-8.130%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.188-0.020-9.615%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 11:48
  即時報價更新時間為 28/01/2026 12:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康