| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 54795 | 恒科瑞銀六四牛Ａ | 0.041 | +0.006 | +17.143% | 5,120.000 | 5,200.000 | 29/04/2026 |
| 54924 | 恒科法巴六五牛Ａ | 0.064 | +0.005 | +8.475% | 4,920.000 | 5,000.000 | 28/05/2026 |
| 55322 | 恒科花旗六四牛Ｂ | 0.037 | +0.004 | +12.121% | 5,170.000 | 5,250.000 | 29/04/2026 |
| 56069 | 恒科花旗六五牛Ｂ | 0.112 | +0.011 | +10.891% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 57034 | 恒科摩通六九牛Ｄ | 0.098 | +0.005 | +5.376% | 4,620.000 | 4,700.000 | 29/09/2026 |
| 57072 | 恒科摩通六九牛Ｅ | 0.078 | +0.006 | +8.333% | 4,820.000 | 4,900.000 | 29/09/2026 |
| 57097 | 恒科摩通六九牛Ｆ | 0.057 | +0.005 | +9.615% | 5,020.000 | 5,100.000 | 29/09/2026 |
| 57601 | 恒科法興六七牛Ａ | 0.043 | +0.005 | +13.158% | 5,120.000 | 5,200.000 | 30/07/2026 |
| 57983 | 恒科摩利六九牛Ｂ | | 0.000 | 0.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 58357 | 恒科法興六九牛Ａ | 0.105 | +0.005 | +5.000% | 4,520.000 | 4,600.000 | 29/09/2026 |
| 59198 | 恒科法興六四牛Ｃ | 0.062 | +0.005 | +8.772% | 4,920.000 | 5,000.000 | 29/04/2026 |
| 59204 | 恒科法興六四牛Ｄ | 0.082 | +0.005 | +6.494% | 4,720.000 | 4,800.000 | 29/04/2026 |
| 59218 | 恒科摩利六九牛Ｃ | | 0.000 | 0.000% | 5,120.000 | 5,200.000 | 29/09/2026 |
| 64987 | 恒科瑞銀六三牛Ｃ | 0.062 | +0.005 | +8.772% | 4,920.000 | 5,000.000 | 30/03/2026 |
| 66896 | 恒科匯豐六五牛Ａ | 0.052 | +0.005 | +10.638% | 5,020.000 | 5,100.000 | 28/05/2026 |
| 66906 | 恒科匯豐六五牛Ｂ | 0.072 | +0.005 | +7.463% | 4,820.000 | 4,900.000 | 28/05/2026 |
| 66979 | 恒科摩利六六牛Ａ | 0.058 | +0.005 | +9.434% | 4,970.000 | 5,050.000 | 29/06/2026 |
| 68272 | 恒科花旗六六牛Ａ | 0.075 | +0.006 | +8.696% | 4,820.000 | 4,900.000 | 29/06/2026 |
| 68695 | 恒科法興六三牛Ａ | 0.051 | +0.007 | +15.909% | 5,020.000 | 5,100.000 | 30/03/2026 |
| 69072 | 恒科摩利六三牛Ａ | 0.081 | +0.005 | +6.579% | 4,720.000 | 4,800.000 | 30/03/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 53301 | 恒科摩通八乙熊Ｂ | 0.122 | -0.005 | -3.937% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 53302 | 恒科摩通八乙熊Ｃ | 0.070 | -0.005 | -6.667% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 53318 | 恒科摩通八乙熊Ｄ | 0.087 | -0.004 | -4.396% | 6,480.000 | 6,400.000 | 28/12/2028 |
| 53327 | 恒科摩通八乙熊Ｅ | 0.053 | -0.006 | -10.169% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 53418 | 恒科法興八乙熊Ｗ | 0.197 | -0.005 | -2.475% | 7,680.000 | 7,600.000 | 28/12/2028 |
| 53422 | 恒科法興八乙熊Ｘ | 0.217 | -0.005 | -2.252% | 7,880.000 | 7,800.000 | 28/12/2028 |
| 53566 | 恒科摩通七甲熊Ａ | 0.147 | -0.006 | -3.922% | 7,100.000 | 7,000.000 | 29/11/2027 |
| 53696 | 恒科摩利八乙熊Ａ | | 0.000 | 0.000% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 54426 | 恒科瑞銀七乙熊Ｄ | 0.143 | -0.006 | -4.027% | 7,080.000 | 7,000.000 | 30/12/2027 |
| 54927 | 恒科法巴九一熊Ｌ | 0.102 | -0.004 | -3.774% | 6,680.000 | 6,600.000 | 30/01/2029 |
| 54931 | 恒科法巴九一熊Ｍ | 0.078 | -0.004 | -4.878% | 6,380.000 | 6,300.000 | 30/01/2029 |
| 55029 | 恒科法巴九一熊Ｋ | 0.243 | -0.005 | -2.016% | 8,380.000 | 8,300.000 | 30/01/2029 |
| 55175 | 恒科摩利八乙熊Ｃ | | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 55289 | 恒科花旗八乙熊Ｂ | 0.156 | -0.010 | -6.024% | 6,430.000 | 6,350.000 | 28/12/2028 |
| 55329 | 恒科摩利六乙熊Ａ | 0.131 | -0.005 | -3.676% | 6,880.000 | 6,800.000 | 30/12/2026 |
| 55745 | 恒科匯豐八乙熊Ａ | | 0.000 | 0.000% | 7,180.000 | 7,100.000 | 28/12/2028 |
| 55847 | 恒科匯豐八乙熊Ｂ | 0.160 | -0.006 | -3.614% | 7,380.000 | 7,300.000 | 28/12/2028 |
| 56070 | 恒科花旗八乙熊Ｃ | 0.102 | -0.007 | -6.422% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 56316 | 恒科花旗八乙熊Ｄ | 0.051 | -0.009 | -15.000% | 5,780.000 | 5,700.000 | 28/12/2028 |
| 56597 | 恒科摩利七乙熊Ｄ | 0.079 | -0.006 | -7.059% | 6,380.000 | 6,300.000 | 30/12/2027 |
| 56863 | 恒科瑞銀八乙熊Ｃ | 0.270 | -0.005 | -1.818% | 8,580.000 | 8,500.000 | 28/12/2028 |
| 56870 | 恒科瑞銀八乙熊Ｄ | 0.198 | -0.004 | -1.980% | 7,780.000 | 7,700.000 | 28/12/2028 |
| 56930 | 恒科法巴九一熊Ｄ | 0.125 | -0.005 | -3.846% | 6,980.000 | 6,900.000 | 30/01/2029 |
| 56931 | 恒科法巴九一熊Ｅ | 0.150 | -0.004 | -2.597% | 7,280.000 | 7,200.000 | 30/01/2029 |
| 57080 | 恒科法興八乙熊Ａ | 0.124 | -0.004 | -3.125% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 57111 | 恒科摩通八乙熊Ｆ | 0.039 | -0.005 | -11.364% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 57127 | 恒科摩通八乙熊Ｇ | 0.022 | -0.004 | -15.385% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 57182 | 恒科瑞銀七乙熊Ｉ | 0.188 | -0.004 | -2.083% | 7,580.000 | 7,500.000 | 30/12/2027 |
| 57599 | 恒科法興八乙熊９ | 0.036 | -0.005 | -12.195% | 5,880.000 | 5,800.000 | 28/12/2028 |
| 58369 | 恒科法興八乙熊Ｂ | 0.019 | -0.005 | -20.833% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 58386 | 恒科法興八乙熊１ | 0.069 | -0.006 | -8.000% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59217 | 恒科摩利八乙熊Ｄ | | 0.000 | 0.000% | 5,680.000 | 5,600.000 | 28/12/2028 |
| 59448 | 恒科法興八乙熊７ | 0.053 | -0.004 | -7.018% | 6,080.000 | 6,000.000 | 28/12/2028 |
| 59634 | 恒科瑞銀八乙熊Ｇ | 0.068 | -0.006 | -8.108% | 6,280.000 | 6,200.000 | 28/12/2028 |
| 59851 | 恒科瑞銀八乙熊Ｅ | 0.121 | -0.004 | -3.200% | 6,880.000 | 6,800.000 | 28/12/2028 |
| 60493 | 恒科瑞銀八乙熊Ａ | 0.155 | -0.005 | -3.125% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60682 | 恒科法巴九一熊Ｊ | 0.183 | -0.005 | -2.660% | 7,680.000 | 7,600.000 | 30/01/2029 |
| 60967 | 恒科法興八乙熊Ｕ | 0.159 | -0.005 | -3.049% | 7,280.000 | 7,200.000 | 28/12/2028 |
| 60970 | 恒科法興八乙熊Ｖ | 0.178 | -0.004 | -2.198% | 7,480.000 | 7,400.000 | 28/12/2028 |
| 61519 | 恒科摩利六乙熊Ｅ | 0.151 | -0.005 | -3.205% | 7,080.000 | 7,000.000 | 30/12/2026 |
| 61778 | 恒科花旗六乙熊Ｆ | 0.285 | -0.010 | -3.390% | 6,968.000 | 6,888.000 | 30/12/2026 |
| 61785 | 恒科摩利七乙熊Ｃ | | 0.000 | 0.000% | 6,680.000 | 6,600.000 | 30/12/2027 |
| 61864 | 恒科瑞銀七乙熊Ｋ | 0.235 | -0.006 | -2.490% | 8,080.000 | 8,000.000 | 30/12/2027 |
| 62172 | 恒科法興八乙熊Ｄ | 0.142 | -0.004 | -2.740% | 7,080.000 | 7,000.000 | 28/12/2028 |
| 64606 | 恒科法興八乙熊３ | 0.062 | -0.003 | -4.615% | 6,180.000 | 6,100.000 | 28/12/2028 |
| 65227 | 恒科法興八乙熊Ｙ | 0.105 | -0.005 | -4.545% | 6,680.000 | 6,600.000 | 28/12/2028 |
| 66967 | 恒科匯豐八乙熊Ｄ | 0.075 | -0.005 | -6.250% | 6,368.000 | 6,288.000 | 28/12/2028 |
| 67371 | 恒科瑞銀八乙熊Ｆ | 0.095 | -0.005 | -5.000% | 6,580.000 | 6,500.000 | 28/12/2028 |
| 69541 | 恒科摩通八九熊Ａ | 0.166 | -0.005 | -2.924% | 7,350.000 | 7,250.000 | 28/09/2028 |
| 69580 | 恒科摩通八九熊Ｂ | 0.188 | -0.005 | -2.591% | 7,600.000 | 7,500.000 | 28/09/2028 |
| 69604 | 恒科摩通八九熊Ｃ | 0.233 | -0.005 | -2.101% | 8,100.000 | 8,000.000 | 28/09/2028 |
| 69695 | 恒科法興八乙熊Ｚ | 0.089 | -0.004 | -4.301% | 6,480.000 | 6,400.000 | 28/12/2028 |
|
按盤價 
0.019 -0.005 (-20.833%) 
