58744 小米摩利八六熊A (R 熊證)
即時 按盤價 升0.171 +0.006 (+3.636%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53415小米法巴六甲牛D0.171-0.022-11.399%22.60023.00030/11/2026
53956小米摩通七一牛H0.102-0.011-9.735%21.10021.50008/01/2027
54587小米瑞銀六乙牛L0.195-0.020-9.302%21.60022.00031/12/2026
54842小米匯豐六乙牛E0.192-0.021-9.859%21.60022.00021/12/2026
55045小米摩通七一牛I0.193-0.020-9.390%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛A0.114-0.012-9.524%22.60023.00026/02/2027
56750小米法巴六甲牛E0.136-0.021-13.376%24.40024.80030/11/2026
56946小米摩通七一牛J0.153-0.020-11.561%23.60024.00008/01/2027
56996小米摩通七二牛D0.185-0.022-10.628%22.10022.50005/02/2027
57165小米法興七一牛K0.117-0.009-7.143%19.60020.00028/01/2027
57166小米法興七一牛L0.107-0.009-7.759%20.60021.00027/01/2027
57358小米瑞銀七一牛I0.082-0.009-9.890%23.10023.50004/01/2027
57476小米法興七二牛B0.155-0.019-10.920%23.60024.00025/02/2027
57478小米法興七二牛C0.176-0.018-9.278%22.60023.00025/02/2027
57555小米華泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米匯豐七一牛C0.217-0.020-8.439%20.60021.00018/01/2027
57682小米匯豐七一牛E0.177-0.017-8.763%22.60023.00011/01/2027
57777小米摩通六乙牛G0.105-0.010-8.696%20.60021.00011/12/2026
58009小米瑞銀六乙牛G0.116-0.010-7.937%19.60020.00011/12/2026
58410小米摩利七一牛C0.118-0.009-7.087%19.60020.00029/01/2027
58485小米摩通七二牛E0.164-0.022-11.828%23.10023.50012/02/2027
59046小米瑞銀六乙牛H0.107-0.010-8.547%20.60021.00029/12/2026
59233小米摩通七一牛F0.117-0.010-7.874%19.60020.00008/01/2027
59290小米法興七三牛A0.120-0.010-7.692%21.90022.30030/03/2027
60379小米瑞銀七一牛J0.133-0.022-14.194%24.60025.00014/01/2027
60536小米匯豐六乙牛F0.153-0.020-11.561%23.60024.00014/12/2026
61191小米匯豐七二牛A0.233-0.017-6.800%19.60020.00001/02/2027
61531小米法興七二牛D0.135-0.021-13.462%24.60025.00025/02/2027
61619小米匯豐七一牛D0.255-0.015-5.556%18.60019.00021/01/2027
61664小米法興七一牛M0.127-0.008-5.926%18.60019.00029/01/2027
61937小米摩通七二牛F0.135-0.021-13.462%24.60025.00012/02/2027
62291小米摩通七二牛G0.114-0.021-15.556%25.60026.00005/02/2027
62461小米法興七三牛B0.057-0.010-14.925%25.60026.00030/03/2027
62561小米匯豐七一牛F0.084-0.014-14.286%24.60025.00004/01/2027
63130小米瑞銀七二牛A0.114-0.019-14.286%25.60026.00016/02/2027
63375小米法巴六乙牛E0.123-0.008-6.107%19.10019.50031/12/2026
63516小米摩通六乙牛H0.121-0.010-7.634%19.10019.50011/12/2026
63674小米瑞銀六乙牛I0.127-0.009-6.618%18.60019.00015/12/2026
64130小米匯豐六乙牛G0.072-0.013-15.294%25.60026.00010/12/2026
64236小米法興七一牛N0.136-0.009-6.207%17.60018.00027/01/2027
64387小米摩通七一牛G0.148-0.009-5.732%16.60017.00008/01/2027
64496小米摩通六乙牛J0.222-0.020-8.264%20.10020.50011/12/2026
65029小米瑞銀六乙牛J0.139-0.009-6.081%17.60018.00022/12/2026
65176小米法巴六乙牛H0.103-0.024-18.898%26.00026.40031/12/2026
65209小米華泰七一牛C0.241-0.014-5.490%19.60020.00014/01/2027
65647小米法興七一牛O0.123-0.008-6.107%19.10019.50022/01/2027
65659小米法興七一牛P0.134-0.007-4.965%18.10018.50022/01/2027
65738小米匯豐七二牛B0.280-0.015-5.085%17.60018.00004/02/2027
67251小米摩通六乙牛K0.131-0.011-7.746%18.10018.50011/12/2026
67465小米瑞銀六乙牛K0.150-0.009-5.660%16.60017.00014/12/2026
67605小米摩利七二牛B0.0730.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛C0.0000.000%24.10024.50024/02/2027
67729小米法興七一牛Q0.144-0.007-4.636%17.10017.50022/01/2027
67849小米瑞銀七二牛B0.0840.0000.000%27.10027.50015/02/2027
67909小米摩通六乙牛L0.255-0.015-5.556%18.60019.00011/12/2026
67922小米摩通七二牛H0.0940.0000.000%26.60027.00012/02/2027
68027小米法興七二牛E0.0470.0000.000%26.60027.00025/02/2027
68059小米匯豐七一牛G0.0600.0000.000%26.60027.00018/01/2027
68231小米法巴六乙牛F0.140-0.008-5.405%17.40017.80031/12/2026
68268小米法興七一牛R0.155-0.007-4.321%16.10016.50022/01/2027
68366小米摩利七一牛E0.135-0.009-6.250%18.10018.50028/01/2027
68434小米匯豐七二牛C0.305-0.005-1.613%16.60017.00011/02/2027
69477小米法巴六甲牛C0.201-0.019-8.636%21.10021.50030/11/2026
69946小米法興七二牛A0.103-0.010-8.850%21.10021.50025/02/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53980小米摩利八乙熊H0.026+0.008+44.444%33.90033.50029/12/2028
54537小米法興八乙熊20.022+0.008+57.143%33.40033.00027/12/2028
54560小米法興八乙熊T0.2600.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.3550.0000.000%67.00066.60010/12/2027
54635小米瑞銀六乙熊H0.300+0.005+1.695%61.40061.00022/12/2026
54713小米花旗六乙熊20.3650.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊A0.2650.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊E0.112+0.007+6.667%44.40044.00008/09/2028
54885小米法興八乙熊L0.112+0.008+7.692%44.40044.00028/12/2028
54972小米匯豐八七熊C0.125+0.006+5.042%45.40045.00024/07/2028
55007小米匯豐七甲熊A0.3750.0000.000%70.40070.00008/11/2027
55066小米瑞銀八九熊B0.123+0.008+6.957%45.40045.00008/09/2028
55485小米摩通八六熊A0.3700.0000.000%67.90067.50009/06/2028
55608小米匯豐八甲熊E0.044+0.016+57.143%33.40033.00020/11/2028
55682小米摩通八十熊D0.080+0.008+11.111%40.40040.00013/10/2028
55846小米星展八七熊A0.132+0.004+3.125%45.70045.00024/07/2028
56072小米匯豐八乙熊B0.191+0.006+3.243%53.40053.00018/12/2028
56247小米匯豐八七熊E0.133+0.007+5.556%46.40046.00017/07/2028
56394小米法興八乙熊80.166+0.006+3.750%50.40050.00027/12/2028
56664小米摩通八十熊J0.047+0.010+27.027%36.40036.00013/10/2028
56911小米法巴八一熊A0.2900.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.114+0.007+6.542%44.20043.80029/06/2028
56964小米摩通七乙熊M0.2900.0000.000%62.60062.00010/12/2027
57008小米法興八乙熊A0.2900.0000.000%63.90063.50028/12/2028
57150小米匯豐八八熊B0.114+0.006+5.556%44.40044.00014/08/2028
57219小米摩通八九熊G0.121+0.008+7.080%45.40045.00008/09/2028
57503小米匯豐七十熊C0.3200.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.315+0.005+1.613%65.40065.00024/02/2028
57673小米花旗六乙熊M0.3350.0000.000%64.40064.00031/12/2026
57741小米法興八乙熊B0.3150.0000.000%66.90066.50027/12/2028
57797小米法興八乙熊Z0.070+0.009+14.754%39.40039.00027/12/2028
58002小米摩利七乙熊J0.2950.0000.000%63.40063.00029/12/2027
58107小米瑞銀八九熊A0.176+0.008+4.762%51.40051.00004/09/2028
58175小米法興八乙熊50.221+0.006+2.791%56.40056.00027/12/2028
58183小米摩通八十熊E0.071+0.008+12.698%39.40039.00013/10/2028
58193小米法巴八一熊B0.3250.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊B0.166+0.007+4.403%50.40050.00008/09/2028
58276小米花旗六乙熊N0.3950.0000.000%70.40070.00031/12/2026
58441小米法興八乙熊C0.3500.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊E0.222+0.008+3.738%56.40056.00029/06/2028
58622小米匯豐八七熊A0.178+0.006+3.488%51.40051.00010/07/2028
58639小米摩通七乙熊N0.3700.0000.000%66.60066.00010/12/2027
58651小米摩通七乙熊O0.3100.0000.000%64.60064.00010/12/2027
58685小米華泰八十熊B0.022+0.005+29.412%33.40033.00013/10/2028
58744小米摩利八六熊A0.172+0.007+4.242%50.30049.90029/06/2028
58767小米法興八乙熊H0.3800.0000.000%73.40073.00022/12/2028
58834小米匯豐八十熊A0.065+0.007+12.069%39.40039.00013/10/2028
58896小米瑞銀八二熊B0.345+0.005+1.471%68.40068.00023/02/2028
58909小米瑞銀八二熊C0.370+0.005+1.370%71.40071.00025/02/2028
59063小米法巴八六熊N0.065+0.007+12.069%38.40038.00030/06/2028
59072小米瑞銀八二熊G0.405+0.005+1.250%75.40075.00022/02/2028
59166小米法興八乙熊90.147+0.007+5.000%48.40048.00029/12/2028
59190小米法興八乙熊10.062+0.008+14.815%38.40038.00029/12/2028
59309小米法巴八六熊G0.159+0.007+4.605%49.40049.00029/06/2028
59331小米瑞銀八乙熊Q0.019+0.007+58.333%33.20032.80006/12/2028
59336小米摩通八二熊A0.3800.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊P0.3150.0000.000%62.40062.00031/12/2026
59572小米匯豐八乙熊A0.250+0.004+1.626%60.40060.00029/12/2028
59592小米瑞銀八十熊E0.061+0.008+15.094%38.20037.80013/10/2028
59757小米摩利八乙熊C0.067+0.007+11.667%38.90038.50027/12/2028
59925小米匯豐七乙熊H0.295+0.005+1.724%62.90062.50010/12/2027
59998小米匯豐八七熊B0.160+0.006+3.896%49.40049.00018/07/2028
60190小米摩通八九熊C0.147+0.008+5.755%48.40048.00008/09/2028
60434小米摩通八十熊G0.062+0.009+16.981%38.20037.80013/10/2028
60803小米法興八乙熊V0.2750.0000.000%62.40062.00027/12/2028
60805小米法興八乙熊W0.3050.0000.000%65.40065.00029/12/2028
60863小米匯豐八十熊B0.063+0.008+14.545%38.40038.00013/10/2028
60896小米摩利八乙熊A0.122+0.007+6.087%45.20044.80028/12/2028
60912小米法興八乙熊P0.106+0.008+8.163%43.40043.00027/12/2028
61070小米摩利七乙熊M0.2850.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.097+0.007+7.778%42.20041.80029/06/2028
61122小米匯豐八八熊C0.092+0.007+8.235%42.40042.00007/08/2028
61141小米摩通八十熊I0.110+0.017+18.280%37.40037.00006/10/2028
61320小米瑞銀八乙熊J0.051+0.007+15.909%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3450.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3150.0000.000%65.40065.00023/12/2027
61638小米法興八乙熊Q0.096+0.009+10.345%42.40042.00029/12/2028
61687小米摩通八九熊H0.105+0.008+8.247%43.40043.00008/09/2028
61904小米華泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.044+0.016+57.143%33.40033.00010/11/2028
62251小米瑞銀八乙熊B0.087+0.007+8.750%41.40041.00018/12/2028
62287小米瑞銀八八熊D0.098+0.008+8.889%42.40042.00030/08/2028
62310小米法巴八六熊A0.2600.0000.000%61.00060.60029/06/2028
62311小米法興八乙熊E0.139+0.006+4.511%47.40047.00028/12/2028
62314小米瑞銀八乙熊C0.104+0.008+8.333%43.40043.00014/12/2028
62328小米法興八乙熊F0.157+0.006+3.974%49.40049.00028/12/2028
62414小米匯豐八甲熊A0.210+0.006+2.941%55.40055.00020/11/2028
62720小米瑞銀八八熊C0.149+0.008+5.674%48.40048.00031/08/2028
62747小米摩利八乙熊G0.044+0.008+22.222%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法興八乙熊D0.131+0.007+5.645%46.40046.00027/12/2028
62858小米摩通八十熊B0.097+0.008+8.989%42.40042.00013/10/2028
62951小米匯豐八乙熊E0.093+0.015+19.231%36.40036.00011/12/2028
63105小米法巴八六熊R0.096+0.015+18.519%36.40036.00030/06/2028
63332小米摩通八九熊I0.078+0.017+27.869%35.40035.00008/09/2028
63467小米瑞銀八乙熊K0.044+0.008+22.222%36.20035.80019/12/2028
63492小米法興八乙熊N0.055+0.008+17.021%37.40037.00028/12/2028
63503小米法興八乙熊S0.047+0.009+23.684%36.40036.00027/12/2028
63508小米法興八乙熊Y0.038+0.009+31.034%35.40035.00029/12/2028
63577小米摩通八九熊D0.131+0.007+5.645%46.40046.00008/09/2028
63733小米法興八乙熊I0.088+0.008+10.000%41.40041.00022/12/2028
63750小米匯豐七甲熊E0.3450.0000.000%67.90067.50001/11/2027
63753小米匯豐七乙熊J0.4100.0000.000%75.40075.00020/12/2027
64160小米匯豐八乙熊F0.062+0.017+37.778%34.40034.00018/12/2028
64218小米瑞銀八八熊A0.230+0.008+3.604%57.40057.00004/08/2028
64220小米瑞銀八八熊B0.249+0.008+3.320%59.40059.00011/08/2028
64327小米法巴八六熊S0.064+0.017+36.170%34.40034.00030/06/2028
64374小米法興八乙熊30.238+0.006+2.586%58.40058.00028/12/2028
64525小米摩通八五熊D0.235+0.008+3.524%57.40057.00012/05/2028
64595小米法興八乙熊G0.121+0.006+5.217%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.131+0.007+5.645%46.20045.80029/06/2028
65162小米摩通八九熊J0.031+0.008+34.783%34.40034.00008/09/2028
65348小米法興八乙熊40.030+0.008+36.364%34.40034.00028/12/2028
65365小米法興八乙熊60.203+0.007+3.571%54.40054.00029/12/2028
65585小米匯豐七乙熊K0.247+0.006+2.490%57.90057.50020/12/2027
65691小米星展七乙熊C0.2750.0000.000%60.40060.00021/12/2027
66348小米匯豐八九熊A0.140+0.006+4.478%47.40047.00008/09/2028
66576小米摩利七乙熊S0.212+0.007+3.415%53.90053.50030/12/2027
66577小米瑞銀八乙熊L0.028+0.008+40.000%34.20033.80029/12/2028
66582小米瑞銀八乙熊M0.036+0.009+33.333%35.20034.80007/12/2028
66816小米匯豐八乙熊G0.110+0.016+17.021%37.40037.00004/12/2028
67343小米瑞銀八五熊A0.208+0.008+4.000%54.40054.00005/05/2028
67555小米匯豐八八熊D0.088+0.006+7.317%41.40041.00021/08/2028
67684小米匯豐八甲熊D0.077+0.016+26.230%35.40035.00013/11/2028
68068小米法巴八六熊M0.080+0.007+9.589%40.20039.80030/06/2028
68407小米摩通八九熊A0.192+0.008+4.348%53.40053.00008/09/2028
68563小米法興八乙熊U0.079+0.008+11.268%40.40040.00028/12/2028
68847小米瑞銀八乙熊D0.069+0.008+13.115%39.40039.00021/12/2028
68855小米法巴八六熊F0.195+0.007+3.723%53.40053.00029/06/2028
68998小米摩利八乙熊B0.085+0.008+10.390%40.90040.50029/12/2028
69360小米摩通八十熊C0.088+0.009+11.392%41.40041.00013/10/2028
69644小米法興八乙熊70.183+0.007+3.977%52.40052.00028/12/2028
69732小米瑞銀八乙熊A0.078+0.007+9.859%40.40040.00028/12/2028
69927小米匯豐八七熊G0.080+0.006+8.108%40.40040.00010/07/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 13:39
  即時報價更新時間為 30/07/2026 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康